Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO02346
3.56+0.14(+4.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:35:25 | 3.5600 | +0.14 | (+4.09%) | 33 | 117 | |
| 06.11.2026 14:20:12 | 4.0700 | +0.65 | (+19.01%) | 200 | 814 | |
| 06.11.2026 14:01:36 | 3.8800 | +0.46 | (+13.45%) | 450 | 1 746 | |
| 06.11.2026 13:42:09 | 3.6800 | +0.26 | (+7.60%) | 450 | 1 656 | |
| 06.11.2026 12:13:55 | 4.0400 | +0.62 | (+18.13%) | 500 | 2 020 | |
| 06.11.2026 12:07:40 | 3.9900 | +0.57 | (+16.67%) | 1000 | 3 990 | |
| 06.11.2026 11:52:06 | 3.9900 | +0.57 | (+16.67%) | 500 | 1 995 | |
| 06.11.2026 11:47:42 | 3.9200 | +0.50 | (+14.62%) | 1000 | 3 920 | |
| 06.11.2026 11:41:28 | 3.9300 | +0.51 | (+14.91%) | 500 | 1 965 | |
| 06.11.2026 11:34:10 | 3.8900 | +0.47 | (+13.74%) | 500 | 1 945 | |
| 06.11.2026 11:34:04 | 3.8600 | +0.44 | (+12.87%) | 550 | 2 123 | |
| 06.11.2026 11:33:43 | 3.8400 | +0.42 | (+12.28%) | 512 | 1 966 | |
| 06.11.2026 11:30:20 | 3.8100 | +0.39 | (+11.40%) | 555 | 2 115 | |
| 06.11.2026 11:24:41 | 3.7600 | +0.34 | (+9.94%) | 500 | 1 880 | |
| 06.11.2026 11:09:19 | 3.6900 | +0.27 | (+7.89%) | 500 | 1 845 | |
| 06.11.2026 10:39:59 | 3.4000 | -0.02 | (-0.58%) | 571 | 1 941 | |
| 06.11.2026 10:22:19 | 3.4700 | +0.05 | (+1.46%) | 524 | 1 818 | |
| 06.11.2026 10:20:00 | 3.4900 | +0.07 | (+2.05%) | 660 | 2 303 | |
| 06.11.2026 10:18:30 | 3.6000 | +0.18 | (+5.26%) | 550 | 1 980 | |
| 06.11.2026 10:16:43 | 3.6800 | +0.26 | (+7.60%) | 912 | 3 356 | |
| 06.11.2026 09:52:48 | 3.8200 | +0.40 | (+11.70%) | 500 | 1 910 | |
| 06.11.2026 09:52:34 | 3.7800 | +0.36 | (+10.53%) | 492 | 1 860 | |
| 06.11.2026 09:51:57 | 3.7400 | +0.32 | (+9.36%) | 430 | 1 608 | |
| 06.11.2026 09:40:59 | 3.6200 | +0.20 | (+5.85%) | 1022 | 3 700 | |
| 06.11.2026 09:37:36 | 3.7000 | +0.28 | (+8.19%) | 457 | 1 691 | |
| 06.11.2026 09:37:36 | 3.7000 | +0.28 | (+8.19%) | 477 | 1 765 | |
| 06.11.2026 09:36:44 | 3.7400 | +0.32 | (+9.36%) | 443 | 1 657 | |
| 06.11.2026 09:34:27 | 3.7600 | +0.34 | (+9.94%) | 423 | 1 590 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:47:58 | 3.4200 | -1.65 | (-32.54%) | 33 | 113 | |
| 05.11.2026 15:41:38 | 3.6800 | -1.39 | (-27.42%) | 1000 | 3 680 | |
| 05.11.2026 14:17:50 | 3.5800 | -1.49 | (-29.39%) | 1000 | 3 580 | |
| 05.11.2026 14:06:10 | 3.3200 | -1.75 | (-34.52%) | 1000 | 3 320 | |
| 05.11.2026 13:45:45 | 3.3800 | -1.69 | (-33.33%) | 1000 | 3 380 | |
| 05.11.2026 12:45:31 | 3.2000 | -1.87 | (-36.88%) | 1000 | 3 200 | |
| 05.11.2026 11:35:46 | 3.0800 | -1.99 | (-39.25%) | 1000 | 3 080 | |
| 05.11.2026 11:06:28 | 3.1200 | -1.95 | (-38.46%) | 1000 | 3 120 | |
| 05.11.2026 09:50:21 | 2.7800 | -2.29 | (-45.17%) | 1000 | 2 780 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:36:20 | 5.0700 | -4.11 | (-44.77%) | 600 | 3 042 | |
| 04.11.2026 16:11:05 | 5.1300 | -4.05 | (-44.12%) | 600 | 3 078 | |
| 04.11.2026 15:06:32 | 4.9500 | -4.23 | (-46.08%) | 600 | 2 970 | |
| 04.11.2026 15:04:52 | 4.8900 | -4.29 | (-46.73%) | 600 | 2 934 | |
| 04.11.2026 14:51:33 | 4.9500 | -4.23 | (-46.08%) | 500 | 2 475 | |
| 04.11.2026 14:25:48 | 5.3300 | -3.85 | (-41.94%) | 500 | 2 665 | |
Z ostatnich 5 dni
