Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO62497
7.29+0.31(+4.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 15:33:49 | 8 | 7.2900 | +0.31 | (+4.44%) | 1000 | 729 |
09.05.2024 15:28:13 | 7 | 7.1900 | +0.21 | (+3.01%) | 1000 | 719 |
09.05.2024 15:19:52 | 6 | 7.1800 | +0.20 | (+2.87%) | 1000 | 718 |
09.05.2024 15:17:20 | 5 | 7.2000 | +0.22 | (+3.15%) | 1000 | 720 |
09.05.2024 14:52:13 | 4 | 7.4100 | +0.43 | (+6.16%) | 1000 | 741 |
09.05.2024 12:45:34 | 3 | 7.4700 | +0.49 | (+7.02%) | 320 | 239 |
09.05.2024 12:14:34 | 2 | 7.4100 | +0.43 | (+6.16%) | 600 | 445 |
09.05.2024 12:06:39 | 1 | 7.3900 | +0.41 | (+5.87%) | 150 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:48:49 | 4 | 7.0000 | -0.03 | (-0.43%) | 6000 | 4 200 |
08.05.2024 16:16:50 | 3 | 6.8500 | -0.18 | (-2.56%) | 2000 | 1 370 |
08.05.2024 16:12:01 | 2 | 6.8800 | -0.15 | (-2.13%) | 5000 | 3 440 |
08.05.2024 09:49:50 | 1 | 6.6600 | -0.37 | (-5.26%) | 2000 | 1 332 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 12:04:42 | 1 | 7.0300 | -0.22 | (-3.03%) | 150 | 105 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 09:30:43 | 1 | 7.2500 | -0.06 | (-0.82%) | 120 | 87 |
Z ostatnich 5 dni