Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO65300
7.32+0.15(+2.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:18:58 | 8 | 7.3200 | +0.15 | (+2.09%) | 2218 | 1 624 |
14:35:52 | 7 | 7.3200 | +0.15 | (+2.09%) | 4421 | 3 236 |
13:03:31 | 6 | 7.3900 | +0.22 | (+3.07%) | 170 | 126 |
12:44:59 | 5 | 7.4200 | +0.25 | (+3.49%) | 300 | 223 |
12:39:27 | 4 | 7.4000 | +0.23 | (+3.21%) | 300 | 222 |
10:51:30 | 3 | 7.2600 | +0.09 | (+1.26%) | 8421 | 6 114 |
09:53:06 | 2 | 7.3500 | +0.18 | (+2.51%) | 300 | 221 |
09:05:00 | 1 | 7.4000 | +0.23 | (+3.21%) | 350 | 259 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:27:15 | 8 | 7.2700 | +0.30 | (+4.30%) | 700 | 509 |
09.05.2024 10:41:41 | 7 | 7.3600 | +0.39 | (+5.60%) | 400 | 294 |
09.05.2024 09:54:41 | 6 | 7.3000 | +0.33 | (+4.73%) | 700 | 511 |
09.05.2024 09:54:41 | 5 | 7.3000 | +0.33 | (+4.73%) | 308 | 225 |
09.05.2024 09:49:49 | 4 | 7.2800 | +0.31 | (+4.45%) | 300 | 218 |
09.05.2024 09:28:24 | 3 | 7.2400 | +0.27 | (+3.87%) | 100 | 72 |
09.05.2024 09:14:38 | 2 | 7.2500 | +0.28 | (+4.02%) | 300 | 218 |
09.05.2024 09:07:32 | 1 | 7.2000 | +0.23 | (+3.30%) | 300 | 216 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:41:38 | 4 | 6.9700 | +0.31 | (+4.65%) | 300 | 209 |
08.05.2024 16:41:14 | 3 | 6.9200 | +0.26 | (+3.90%) | 250 | 173 |
08.05.2024 16:39:00 | 2 | 6.8600 | +0.20 | (+3.00%) | 250 | 172 |
08.05.2024 16:30:16 | 1 | 6.8200 | +0.16 | (+2.40%) | 250 | 171 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:48:49 | 15 | 6.6600 | -0.45 | (-6.33%) | 448 | 298 |
07.05.2024 16:01:51 | 14 | 6.7300 | -0.38 | (-5.34%) | 310 | 209 |
07.05.2024 15:48:58 | 13 | 6.7800 | -0.33 | (-4.64%) | 300 | 203 |
07.05.2024 15:30:09 | 12 | 6.8600 | -0.25 | (-3.52%) | 300 | 206 |
07.05.2024 15:05:08 | 11 | 6.7000 | -0.41 | (-5.77%) | 800 | 536 |
07.05.2024 14:58:48 | 10 | 6.7600 | -0.35 | (-4.92%) | 500 | 338 |
07.05.2024 14:58:07 | 9 | 6.8000 | -0.31 | (-4.36%) | 500 | 340 |
07.05.2024 14:40:56 | 8 | 6.8400 | -0.27 | (-3.80%) | 400 | 274 |
07.05.2024 14:32:19 | 7 | 6.8800 | -0.23 | (-3.23%) | 400 | 275 |
07.05.2024 13:11:24 | 6 | 6.8600 | -0.25 | (-3.52%) | 400 | 274 |
07.05.2024 12:37:28 | 5 | 6.9000 | -0.21 | (-2.95%) | 400 | 276 |
07.05.2024 12:23:27 | 4 | 6.9200 | -0.19 | (-2.67%) | 400 | 277 |
07.05.2024 12:15:34 | 3 | 6.9400 | -0.17 | (-2.39%) | 400 | 278 |
07.05.2024 09:50:29 | 2 | 6.9600 | -0.15 | (-2.11%) | 300 | 209 |
07.05.2024 09:30:02 | 1 | 7.0000 | -0.11 | (-1.55%) | 300 | 210 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:19:34 | 2 | 7.1100 | -0.22 | (-3.00%) | 280 | 199 |
06.05.2024 09:27:19 | 1 | 7.1300 | -0.20 | (-2.73%) | 170 | 121 |
Z ostatnich 5 dni