Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO66464
3.56-0.40(-10.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:29:19 | 2 | 3.5600 | -0.40 | (-10.10%) | 800 | 285 |
09:36:14 | 1 | 3.5400 | -0.42 | (-10.61%) | 500 | 177 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:21:26 | 8 | 3.9500 | -0.04 | (-1.00%) | 500 | 198 |
10.05.2024 16:07:19 | 7 | 4.0000 | +0.01 | (+0.25%) | 400 | 160 |
10.05.2024 14:58:09 | 6 | 4.0800 | +0.09 | (+2.26%) | 400 | 163 |
10.05.2024 12:39:27 | 5 | 4.1600 | +0.17 | (+4.26%) | 440 | 183 |
10.05.2024 11:43:16 | 4 | 4.1100 | +0.12 | (+3.01%) | 1793 | 737 |
10.05.2024 11:16:56 | 3 | 4.0800 | +0.09 | (+2.26%) | 5460 | 2 228 |
10.05.2024 10:34:13 | 2 | 3.9800 | -0.01 | (-0.25%) | 556 | 221 |
10.05.2024 10:28:52 | 1 | 4.0000 | +0.01 | (+0.25%) | 410 | 164 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:02:58 | 12 | 3.9900 | +0.39 | (+10.83%) | 453 | 181 |
09.05.2024 15:22:00 | 11 | 3.8600 | +0.26 | (+7.22%) | 453 | 175 |
09.05.2024 14:36:23 | 10 | 3.9900 | +0.39 | (+10.83%) | 2000 | 798 |
09.05.2024 12:18:33 | 9 | 4.0800 | +0.48 | (+13.33%) | 300 | 122 |
09.05.2024 11:19:50 | 8 | 4.0000 | +0.40 | (+11.11%) | 500 | 200 |
09.05.2024 11:15:55 | 7 | 4.0900 | +0.49 | (+13.61%) | 485 | 198 |
09.05.2024 11:06:44 | 6 | 4.1200 | +0.52 | (+14.44%) | 6400 | 2 637 |
09.05.2024 10:30:12 | 5 | 4.0400 | +0.44 | (+12.22%) | 73 | 29 |
09.05.2024 09:36:59 | 4 | 4.0400 | +0.44 | (+12.22%) | 250 | 101 |
09.05.2024 09:24:25 | 3 | 4.0000 | +0.40 | (+11.11%) | 250 | 100 |
09.05.2024 09:21:43 | 2 | 3.9800 | +0.38 | (+10.56%) | 501 | 199 |
09.05.2024 09:06:12 | 1 | 3.9300 | +0.33 | (+9.17%) | 162 | 64 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:38:58 | 13 | 3.6000 | +0.09 | (+2.56%) | 476 | 171 |
08.05.2024 16:12:45 | 12 | 3.5000 | -0.01 | (-0.28%) | 500 | 175 |
08.05.2024 15:52:18 | 11 | 3.4400 | -0.07 | (-1.99%) | 1000 | 344 |
08.05.2024 15:43:11 | 10 | 3.3500 | -0.16 | (-4.56%) | 150 | 50 |
08.05.2024 12:36:27 | 9 | 3.3700 | -0.14 | (-3.99%) | 4821 | 1 625 |
08.05.2024 11:32:01 | 8 | 3.1400 | -0.37 | (-10.54%) | 500 | 157 |
08.05.2024 11:08:00 | 7 | 3.2000 | -0.31 | (-8.83%) | 1000 | 320 |
08.05.2024 10:48:27 | 6 | 3.2500 | -0.26 | (-7.41%) | 922 | 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:38:24 | 5 | 3.2900 | -0.22 | (-6.27%) | 221 | 73 |
08.05.2024 10:20:28 | 4 | 3.2700 | -0.24 | (-6.84%) | 674 | 220 |
08.05.2024 10:06:06 | 3 | 3.3100 | -0.20 | (-5.70%) | 1003 | 332 |
08.05.2024 09:40:41 | 2 | 3.3600 | -0.15 | (-4.27%) | 2222 | 747 |
08.05.2024 09:08:30 | 1 | 3.3600 | -0.15 | (-4.27%) | 476 | 160 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:59:44 | 12 | 3.5100 | -0.34 | (-8.83%) | 5000 | 1 755 |
07.05.2024 15:58:38 | 11 | 3.5200 | -0.33 | (-8.57%) | 5000 | 1 760 |
07.05.2024 15:52:41 | 10 | 3.5200 | -0.33 | (-8.57%) | 2000 | 704 |
07.05.2024 15:26:49 | 9 | 3.6300 | -0.22 | (-5.71%) | 2000 | 726 |
07.05.2024 15:13:15 | 8 | 3.4800 | -0.37 | (-9.61%) | 5000 | 1 740 |
07.05.2024 15:12:42 | 7 | 3.4600 | -0.39 | (-10.13%) | 5000 | 1 730 |
07.05.2024 13:35:09 | 6 | 3.6500 | -0.20 | (-5.19%) | 170 | 62 |
07.05.2024 13:11:08 | 5 | 3.6300 | -0.22 | (-5.71%) | 6400 | 2 323 |
07.05.2024 10:59:19 | 4 | 3.8300 | -0.02 | (-0.52%) | 500 | 192 |
07.05.2024 10:08:05 | 3 | 3.8500 | 0.00 | (0.00%) | 465 | 179 |
07.05.2024 09:56:09 | 2 | 3.6700 | -0.18 | (-4.68%) | 5000 | 1 835 |
07.05.2024 09:29:35 | 1 | 3.7600 | -0.09 | (-2.34%) | 465 | 175 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:44:32 | 12 | 3.8500 | +0.01 | (+0.26%) | 2000 | 770 |
06.05.2024 16:36:27 | 11 | 3.8400 | 0.00 | (0.00%) | 3000 | 1 152 |
06.05.2024 16:09:30 | 10 | 3.8400 | 0.00 | (0.00%) | 1600 | 614 |
06.05.2024 15:56:17 | 9 | 3.8300 | -0.01 | (-0.26%) | 1000 | 383 |
06.05.2024 15:09:40 | 8 | 3.9000 | +0.06 | (+1.56%) | 80 | 31 |
06.05.2024 12:52:12 | 7 | 3.9300 | +0.09 | (+2.34%) | 1000 | 393 |
06.05.2024 12:16:45 | 6 | 3.9000 | +0.06 | (+1.56%) | 600 | 234 |
06.05.2024 11:55:15 | 5 | 3.8900 | +0.05 | (+1.30%) | 1000 | 389 |
06.05.2024 10:55:55 | 4 | 3.8900 | +0.05 | (+1.30%) | 1000 | 389 |
06.05.2024 09:41:35 | 3 | 3.9100 | +0.07 | (+1.82%) | 5000 | 1 955 |
06.05.2024 09:13:53 | 2 | 3.8400 | 0.00 | (0.00%) | 160 | 61 |
06.05.2024 09:05:00 | 1 | 3.8700 | +0.03 | (+0.78%) | 5000 | 1 935 |
Z ostatnich 5 dni