Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO87536
1.36-0.01(-0.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:46:09 | 27 | 1.3600 | -0.01 | (-0.73%) | 8000 | 1 088 |
| 12.12.2025 16:44:02 | 26 | 1.3400 | -0.03 | (-2.19%) | 1000 | 134 |
| 12.12.2025 16:38:48 | 25 | 1.3000 | -0.07 | (-5.11%) | 1000 | 130 |
| 12.12.2025 16:37:08 | 24 | 1.3200 | -0.05 | (-3.65%) | 4000 | 528 |
| 12.12.2025 16:28:30 | 23 | 1.3000 | -0.07 | (-5.11%) | 2726 | 354 |
| 12.12.2025 16:21:53 | 22 | 1.3100 | -0.06 | (-4.38%) | 833 | 109 |
| 12.12.2025 15:31:49 | 21 | 1.4100 | +0.04 | (+2.92%) | 1000 | 141 |
| 12.12.2025 15:10:15 | 20 | 1.3600 | -0.01 | (-0.73%) | 1220 | 166 |
| 12.12.2025 15:01:12 | 19 | 1.3500 | -0.02 | (-1.46%) | 9000 | 1 215 |
| 12.12.2025 14:55:00 | 18 | 1.4000 | +0.03 | (+2.19%) | 1103 | 154 |
| 12.12.2025 14:37:10 | 17 | 1.4500 | +0.08 | (+5.84%) | 2000 | 290 |
| 12.12.2025 14:35:41 | 16 | 1.4400 | +0.07 | (+5.11%) | 2000 | 288 |
| 12.12.2025 14:01:45 | 15 | 1.4200 | +0.05 | (+3.65%) | 1000 | 142 |
| 12.12.2025 13:52:35 | 14 | 1.4200 | +0.05 | (+3.65%) | 10000 | 1 420 |
| 12.12.2025 12:43:19 | 13 | 1.3800 | +0.01 | (+0.73%) | 1000 | 138 |
| 12.12.2025 11:10:12 | 12 | 1.3800 | +0.01 | (+0.73%) | 2000 | 276 |
| 12.12.2025 11:02:41 | 11 | 1.4300 | +0.06 | (+4.38%) | 2000 | 286 |
| 12.12.2025 10:54:26 | 10 | 1.4400 | +0.07 | (+5.11%) | 7000 | 1 008 |
| 12.12.2025 10:49:15 | 9 | 1.4400 | +0.07 | (+5.11%) | 6000 | 864 |
| 12.12.2025 10:34:02 | 8 | 1.4900 | +0.12 | (+8.76%) | 333 | 50 |
| 12.12.2025 10:29:30 | 7 | 1.5100 | +0.14 | (+10.22%) | 2000 | 302 |
| 12.12.2025 10:23:59 | 6 | 1.5700 | +0.20 | (+14.60%) | 1000 | 157 |
| 12.12.2025 09:53:05 | 5 | 1.6000 | +0.23 | (+16.79%) | 2000 | 320 |
| 12.12.2025 09:40:02 | 4 | 1.5500 | +0.18 | (+13.14%) | 1278 | 198 |
| 12.12.2025 09:20:27 | 3 | 1.5600 | +0.19 | (+13.87%) | 2000 | 312 |
| 12.12.2025 09:15:17 | 2 | 1.5400 | +0.17 | (+12.41%) | 6000 | 924 |
| 12.12.2025 09:06:36 | 1 | 1.5500 | +0.18 | (+13.14%) | 2000 | 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:48:28 | 17 | 1.3900 | -0.15 | (-9.74%) | 1000 | 139 |
| 11.12.2025 16:43:40 | 16 | 1.3700 | -0.17 | (-11.04%) | 1000 | 137 |
| 11.12.2025 16:41:20 | 15 | 1.3600 | -0.18 | (-11.69%) | 1000 | 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:38:33 | 14 | 1.3600 | -0.18 | (-11.69%) | 1000 | 136 |
| 11.12.2025 16:36:22 | 13 | 1.3500 | -0.19 | (-12.34%) | 1000 | 135 |
| 11.12.2025 16:02:52 | 12 | 1.3800 | -0.16 | (-10.39%) | 1285 | 177 |
| 11.12.2025 15:26:54 | 11 | 1.3600 | -0.18 | (-11.69%) | 600 | 82 |
| 11.12.2025 15:20:56 | 10 | 1.3500 | -0.19 | (-12.34%) | 2500 | 338 |
| 11.12.2025 15:06:18 | 9 | 1.4100 | -0.13 | (-8.44%) | 2500 | 353 |
| 11.12.2025 15:02:26 | 8 | 1.4000 | -0.14 | (-9.09%) | 1285 | 180 |
| 11.12.2025 14:35:16 | 7 | 1.5200 | -0.02 | (-1.30%) | 1285 | 195 |
| 11.12.2025 14:14:41 | 6 | 1.5400 | 0.00 | (0.00%) | 800 | 123 |
| 11.12.2025 13:19:53 | 5 | 1.5400 | 0.00 | (0.00%) | 1068 | 164 |
| 11.12.2025 11:32:04 | 4 | 1.4300 | -0.11 | (-7.14%) | 1285 | 184 |
| 11.12.2025 09:50:22 | 3 | 1.5200 | -0.02 | (-1.30%) | 2000 | 304 |
| 11.12.2025 09:39:26 | 2 | 1.5400 | 0.00 | (0.00%) | 2000 | 308 |
| 11.12.2025 09:19:10 | 1 | 1.5900 | +0.05 | (+3.25%) | 1168 | 186 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:48:10 | 26 | 1.5400 | -0.16 | (-9.41%) | 2500 | 385 |
| 10.12.2025 16:29:25 | 25 | 1.5600 | -0.14 | (-8.24%) | 1000 | 156 |
| 10.12.2025 16:20:23 | 24 | 1.5600 | -0.14 | (-8.24%) | 400 | 62 |
| 10.12.2025 16:01:31 | 23 | 1.5500 | -0.15 | (-8.82%) | 2700 | 419 |
| 10.12.2025 15:44:11 | 22 | 1.5500 | -0.15 | (-8.82%) | 2700 | 419 |
| 10.12.2025 15:41:03 | 21 | 1.5200 | -0.18 | (-10.59%) | 850 | 129 |
| 10.12.2025 15:41:03 | 20 | 1.5200 | -0.18 | (-10.59%) | 2000 | 304 |
| 10.12.2025 15:39:35 | 19 | 1.5400 | -0.16 | (-9.41%) | 2000 | 308 |
| 10.12.2025 15:39:35 | 18 | 1.5400 | -0.16 | (-9.41%) | 2000 | 308 |
| 10.12.2025 15:37:51 | 17 | 1.5500 | -0.15 | (-8.82%) | 2000 | 310 |
| 10.12.2025 15:18:35 | 16 | 1.5600 | -0.14 | (-8.24%) | 2000 | 312 |
| 10.12.2025 15:12:47 | 15 | 1.6000 | -0.10 | (-5.88%) | 2000 | 320 |
| 10.12.2025 15:09:34 | 14 | 1.6600 | -0.04 | (-2.35%) | 2000 | 332 |
| 10.12.2025 15:02:19 | 13 | 1.6900 | -0.01 | (-0.59%) | 2850 | 482 |
| 10.12.2025 15:01:38 | 12 | 1.6900 | -0.01 | (-0.59%) | 2000 | 338 |
| 10.12.2025 14:55:08 | 11 | 1.7000 | 0.00 | (0.00%) | 3000 | 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:55:08 | 10 | 1.7000 | 0.00 | (0.00%) | 3000 | 510 |
| 10.12.2025 14:55:04 | 9 | 1.7100 | +0.01 | (+0.59%) | 3000 | 513 |
| 10.12.2025 14:54:27 | 8 | 1.7200 | +0.02 | (+1.18%) | 2000 | 344 |
| 10.12.2025 14:26:39 | 7 | 1.7200 | +0.02 | (+1.18%) | 2000 | 344 |
| 10.12.2025 13:58:45 | 6 | 1.7800 | +0.08 | (+4.71%) | 1000 | 178 |
| 10.12.2025 13:52:14 | 5 | 1.8300 | +0.13 | (+7.65%) | 1000 | 183 |
| 10.12.2025 12:40:26 | 4 | 1.8100 | +0.11 | (+6.47%) | 2000 | 362 |
| 10.12.2025 12:27:57 | 3 | 1.8200 | +0.12 | (+7.06%) | 1000 | 182 |
| 10.12.2025 12:24:07 | 2 | 1.8100 | +0.11 | (+6.47%) | 1000 | 181 |
| 10.12.2025 11:54:39 | 1 | 1.7900 | +0.09 | (+5.29%) | 1000 | 179 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:13:58 | 14 | 1.7800 | -0.32 | (-15.24%) | 2000 | 356 |
| 09.12.2025 16:12:23 | 13 | 1.7800 | -0.32 | (-15.24%) | 2000 | 356 |
| 09.12.2025 15:59:06 | 12 | 1.8000 | -0.30 | (-14.29%) | 2000 | 360 |
| 09.12.2025 15:57:54 | 11 | 1.8200 | -0.28 | (-13.33%) | 1000 | 182 |
| 09.12.2025 14:54:20 | 10 | 1.8400 | -0.26 | (-12.38%) | 1000 | 184 |
| 09.12.2025 14:54:20 | 9 | 1.8400 | -0.26 | (-12.38%) | 1000 | 184 |
| 09.12.2025 14:31:40 | 8 | 1.8600 | -0.24 | (-11.43%) | 1000 | 186 |
| 09.12.2025 14:28:28 | 7 | 1.8700 | -0.23 | (-10.95%) | 1000 | 187 |
| 09.12.2025 12:32:22 | 6 | 1.9900 | -0.11 | (-5.24%) | 1000 | 199 |
| 09.12.2025 12:12:47 | 5 | 1.9400 | -0.16 | (-7.62%) | 1000 | 194 |
| 09.12.2025 10:34:47 | 4 | 1.8500 | -0.25 | (-11.90%) | 550 | 102 |
| 09.12.2025 10:20:52 | 3 | 1.8700 | -0.23 | (-10.95%) | 2800 | 524 |
| 09.12.2025 09:45:57 | 2 | 1.9100 | -0.19 | (-9.05%) | 1300 | 248 |
| 09.12.2025 09:20:34 | 1 | 1.8700 | -0.23 | (-10.95%) | 1000 | 187 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:37:53 | 18 | 2.1000 | -0.35 | (-14.29%) | 1500 | 315 |
| 08.12.2025 15:47:30 | 17 | 2.1000 | -0.35 | (-14.29%) | 1000 | 210 |
| 08.12.2025 15:14:17 | 16 | 2.0400 | -0.41 | (-16.73%) | 2000 | 408 |
| 08.12.2025 15:03:56 | 15 | 2.0600 | -0.39 | (-15.92%) | 2800 | 577 |
| 08.12.2025 14:46:57 | 14 | 2.1600 | -0.29 | (-11.84%) | 2800 | 605 |
| 08.12.2025 14:32:20 | 13 | 2.1800 | -0.27 | (-11.02%) | 2000 | 436 |
| 08.12.2025 14:31:54 | 12 | 2.1600 | -0.29 | (-11.84%) | 1000 | 216 |
| 08.12.2025 14:31:52 | 11 | 2.1500 | -0.30 | (-12.24%) | 1000 | 215 |
| 08.12.2025 14:30:33 | 10 | 2.1200 | -0.33 | (-13.47%) | 1000 | 212 |
| 08.12.2025 14:11:15 | 9 | 2.1000 | -0.35 | (-14.29%) | 1000 | 210 |
| 08.12.2025 13:57:01 | 8 | 2.0400 | -0.41 | (-16.73%) | 2000 | 408 |
| 08.12.2025 13:53:55 | 7 | 2.0600 | -0.39 | (-15.92%) | 2000 | 412 |
| 08.12.2025 13:53:35 | 6 | 2.0600 | -0.39 | (-15.92%) | 2000 | 412 |
| 08.12.2025 13:52:51 | 5 | 2.0800 | -0.37 | (-15.10%) | 3071 | 639 |
| 08.12.2025 13:33:29 | 4 | 2.1000 | -0.35 | (-14.29%) | 2000 | 420 |
| 08.12.2025 13:23:52 | 3 | 2.1200 | -0.33 | (-13.47%) | 33380 | 7 077 |
Z ostatnich 5 dni
