Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93591
9.19-2.55(-21.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.07.2026 15:41:56 | 5 | 9.1900 | -2.55 | (-21.72%) | 227 | 209 |
| 27.07.2026 09:18:29 | 4 | 9.1000 | -2.64 | (-22.49%) | 198 | 180 |
| 27.07.2026 09:13:33 | 3 | 9.0800 | -2.66 | (-22.66%) | 229 | 208 |
| 27.07.2026 09:11:39 | 2 | 9.1800 | -2.56 | (-21.81%) | 434 | 398 |
| 27.07.2026 09:07:31 | 1 | 9.1800 | -2.56 | (-21.81%) | 434 | 398 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 13:23:47 | 3 | 11.9400 | -0.40 | (-3.24%) | 100 | 119 |
| 24.07.2026 11:33:55 | 2 | 11.5200 | -0.82 | (-6.65%) | 680 | 783 |
| 24.07.2026 11:20:12 | 1 | 11.6800 | -0.66 | (-5.35%) | 199 | 232 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 13:17:26 | 3 | 12.3400 | +1.66 | (+15.54%) | 200 | 247 |
| 23.07.2026 10:52:26 | 2 | 11.9600 | +1.28 | (+11.99%) | 13252 | 15 849 |
| 23.07.2026 09:11:16 | 1 | 11.8200 | +1.14 | (+10.67%) | 7 | 8 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 12:41:26 | 7 | 10.6800 | +1.15 | (+12.07%) | 1131 | 1 208 |
| 22.07.2026 09:25:19 | 6 | 10.3600 | +0.83 | (+8.71%) | 250 | 259 |
| 22.07.2026 09:23:17 | 5 | 10.3400 | +0.81 | (+8.50%) | 250 | 259 |
| 22.07.2026 09:21:49 | 4 | 10.3400 | +0.81 | (+8.50%) | 250 | 259 |
| 22.07.2026 09:19:24 | 3 | 10.2800 | +0.75 | (+7.87%) | 250 | 257 |
| 22.07.2026 09:07:58 | 2 | 10.3400 | +0.81 | (+8.50%) | 252 | 261 |
| 22.07.2026 09:06:18 | 1 | 10.3200 | +0.79 | (+8.29%) | 300 | 310 |
Z ostatnich 5 dni
