Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93591
3.90-4.14(-51.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:47:24 | 13 | 3.9000 | -4.14 | (-51.49%) | 1450 | 566 |
| 17.04.2026 16:45:15 | 12 | 4.0000 | -4.04 | (-50.25%) | 400 | 160 |
| 17.04.2026 15:41:20 | 11 | 4.8100 | -3.23 | (-40.17%) | 380 | 183 |
| 17.04.2026 15:35:56 | 10 | 4.7300 | -3.31 | (-41.17%) | 20 | 9 |
| 17.04.2026 15:29:39 | 9 | 4.9700 | -3.07 | (-38.18%) | 30 | 15 |
| 17.04.2026 15:26:10 | 8 | 4.8500 | -3.19 | (-39.68%) | 150 | 73 |
| 17.04.2026 14:58:11 | 7 | 5.4000 | -2.64 | (-32.84%) | 350 | 189 |
| 17.04.2026 14:56:51 | 6 | 5.1800 | -2.86 | (-35.57%) | 1500 | 777 |
| 17.04.2026 14:51:32 | 5 | 6.0000 | -2.04 | (-25.37%) | 1300 | 780 |
| 17.04.2026 12:54:50 | 4 | 7.4000 | -0.64 | (-7.96%) | 1080 | 799 |
| 17.04.2026 11:46:32 | 3 | 7.5500 | -0.49 | (-6.09%) | 300 | 227 |
| 17.04.2026 11:44:44 | 2 | 7.4900 | -0.55 | (-6.84%) | 500 | 375 |
| 17.04.2026 10:59:23 | 1 | 7.8800 | -0.16 | (-1.99%) | 500 | 394 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:38:24 | 2 | 8.1500 | +1.10 | (+15.60%) | 20 | 16 |
| 16.04.2026 11:36:13 | 1 | 7.4200 | +0.37 | (+5.25%) | 10 | 7 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:41:00 | 8 | 7.0500 | -0.23 | (-3.16%) | 200 | 141 |
| 15.04.2026 16:29:42 | 7 | 6.6800 | -0.60 | (-8.24%) | 500 | 334 |
| 15.04.2026 16:24:11 | 6 | 6.7000 | -0.58 | (-7.97%) | 150 | 101 |
| 15.04.2026 16:24:11 | 5 | 6.7000 | -0.58 | (-7.97%) | 200 | 134 |
| 15.04.2026 15:27:28 | 4 | 6.9000 | -0.38 | (-5.22%) | 300 | 207 |
| 15.04.2026 11:54:10 | 3 | 7.4000 | +0.12 | (+1.65%) | 235 | 174 |
| 15.04.2026 09:19:54 | 2 | 7.0000 | -0.28 | (-3.85%) | 230 | 161 |
| 15.04.2026 09:13:44 | 1 | 6.9600 | -0.32 | (-4.40%) | 30 | 21 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:39:53 | 9 | 7.2800 | -1.62 | (-18.20%) | 350 | 255 |
| 14.04.2026 15:23:21 | 8 | 7.8700 | -1.03 | (-11.57%) | 1000 | 787 |
| 14.04.2026 15:11:47 | 7 | 7.9600 | -0.94 | (-10.56%) | 500 | 398 |
| 14.04.2026 15:04:35 | 6 | 7.9800 | -0.92 | (-10.34%) | 1550 | 1 237 |
| 14.04.2026 12:24:59 | 5 | 8.3100 | -0.59 | (-6.63%) | 130 | 108 |
| 14.04.2026 09:37:57 | 4 | 8.3800 | -0.52 | (-5.84%) | 420 | 352 |
| 14.04.2026 09:34:19 | 3 | 8.2600 | -0.64 | (-7.19%) | 500 | 413 |
| 14.04.2026 09:32:43 | 2 | 8.2300 | -0.67 | (-7.53%) | 500 | 412 |
| 14.04.2026 09:14:41 | 1 | 7.9900 | -0.91 | (-10.22%) | 300 | 240 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:09:44 | 6 | 8.9000 | +1.61 | (+22.09%) | 80 | 71 |
| 13.04.2026 13:48:13 | 5 | 9.6800 | +2.39 | (+32.78%) | 155 | 150 |
| 13.04.2026 10:15:53 | 4 | 9.7900 | +2.50 | (+34.29%) | 40 | 39 |
| 13.04.2026 09:37:33 | 3 | 9.5400 | +2.25 | (+30.86%) | 100 | 95 |
| 13.04.2026 09:09:46 | 2 | 9.4700 | +2.18 | (+29.90%) | 160 | 152 |
| 13.04.2026 09:05:42 | 1 | 9.4000 | +2.11 | (+28.94%) | 750 | 705 |
Z ostatnich 5 dni
