Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93948
7.30+2.72(+59.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:00:25 | 19 | 7.3000 | +2.72 | (+59.39%) | 10 | 7 |
| 11:52:32 | 18 | 7.3000 | +2.72 | (+59.39%) | 10000 | 7 300 |
| 11:50:25 | 17 | 7.0400 | +2.46 | (+53.71%) | 1300 | 915 |
| 11:08:39 | 16 | 7.5900 | +3.01 | (+65.72%) | 500 | 380 |
| 10:58:57 | 15 | 7.4800 | +2.90 | (+63.32%) | 664 | 497 |
| 10:21:15 | 14 | 7.3700 | +2.79 | (+60.92%) | 1000 | 737 |
| 10:03:12 | 13 | 7.4500 | +2.87 | (+62.66%) | 1000 | 745 |
| 09:33:13 | 12 | 7.5700 | +2.99 | (+65.28%) | 311 | 235 |
| 09:30:28 | 11 | 7.7400 | +3.16 | (+69.00%) | 231 | 179 |
| 09:30:04 | 10 | 7.8000 | +3.22 | (+70.31%) | 3065 | 2 391 |
| 09:30:01 | 9 | 7.8000 | +3.22 | (+70.31%) | 300 | 234 |
| 09:22:52 | 8 | 7.6900 | +3.11 | (+67.90%) | 245 | 188 |
| 09:21:47 | 7 | 7.6000 | +3.02 | (+65.94%) | 267 | 203 |
| 09:16:29 | 6 | 7.5500 | +2.97 | (+64.85%) | 500 | 378 |
| 09:15:35 | 5 | 7.5800 | +3.00 | (+65.50%) | 2680 | 2 031 |
| 09:12:48 | 4 | 7.3000 | +2.72 | (+59.39%) | 500 | 365 |
| 09:11:08 | 3 | 7.4000 | +2.82 | (+61.57%) | 180 | 133 |
| 09:05:39 | 2 | 7.3700 | +2.79 | (+60.92%) | 800 | 590 |
| 09:05:00 | 1 | 7.4400 | +2.86 | (+62.45%) | 150 | 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
