Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93971
1.69-7.06(-80.69%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2026 14:16:33 | 76 | 1.6900 | -7.06 | (-80.69%) | 2000 | 338 |
| 08.04.2026 14:16:08 | 75 | 1.7100 | -7.04 | (-80.46%) | 500 | 86 |
| 08.04.2026 14:16:02 | 74 | 1.7000 | -7.05 | (-80.57%) | 2850 | 485 |
| 08.04.2026 14:15:04 | 73 | 1.6900 | -7.06 | (-80.69%) | 1000 | 169 |
| 08.04.2026 14:15:00 | 72 | 1.6900 | -7.06 | (-80.69%) | 6222 | 1 052 |
| 08.04.2026 14:12:24 | 71 | 1.7800 | -6.97 | (-79.66%) | 14200 | 2 528 |
| 08.04.2026 14:08:30 | 70 | 1.8200 | -6.93 | (-79.20%) | 100 | 18 |
| 08.04.2026 14:08:02 | 69 | 1.8400 | -6.91 | (-78.97%) | 800 | 147 |
| 08.04.2026 14:07:26 | 68 | 1.8900 | -6.86 | (-78.40%) | 200 | 38 |
| 08.04.2026 13:54:31 | 67 | 2.1700 | -6.58 | (-75.20%) | 500 | 109 |
| 08.04.2026 13:47:48 | 66 | 2.1400 | -6.61 | (-75.54%) | 13435 | 2 875 |
| 08.04.2026 13:46:28 | 65 | 2.1500 | -6.60 | (-75.43%) | 1000 | 215 |
| 08.04.2026 13:45:00 | 64 | 2.1500 | -6.60 | (-75.43%) | 2000 | 430 |
| 08.04.2026 13:29:35 | 63 | 2.2000 | -6.55 | (-74.86%) | 14200 | 3 124 |
| 08.04.2026 13:26:09 | 62 | 2.3900 | -6.36 | (-72.69%) | 121 | 29 |
| 08.04.2026 13:25:50 | 61 | 2.4200 | -6.33 | (-72.34%) | 1461 | 354 |
| 08.04.2026 13:24:48 | 60 | 2.3900 | -6.36 | (-72.69%) | 13287 | 3 176 |
| 08.04.2026 13:17:24 | 59 | 2.6700 | -6.08 | (-69.49%) | 300 | 80 |
| 08.04.2026 12:59:22 | 58 | 2.6600 | -6.09 | (-69.60%) | 300 | 80 |
| 08.04.2026 12:55:42 | 57 | 2.6000 | -6.15 | (-70.29%) | 500 | 130 |
| 08.04.2026 12:52:12 | 56 | 2.5800 | -6.17 | (-70.51%) | 627 | 162 |
| 08.04.2026 12:47:59 | 55 | 2.5600 | -6.19 | (-70.74%) | 667 | 171 |
| 08.04.2026 12:29:15 | 54 | 2.7400 | -6.01 | (-68.69%) | 200 | 55 |
| 08.04.2026 12:29:07 | 53 | 2.7700 | -5.98 | (-68.34%) | 100 | 28 |
| 08.04.2026 12:05:22 | 52 | 2.7400 | -6.01 | (-68.69%) | 2600 | 712 |
| 08.04.2026 12:01:26 | 51 | 2.7400 | -6.01 | (-68.69%) | 500 | 137 |
| 08.04.2026 11:30:38 | 50 | 2.6800 | -6.07 | (-69.37%) | 358 | 96 |
| 08.04.2026 11:30:20 | 49 | 2.7000 | -6.05 | (-69.14%) | 500 | 135 |
| 08.04.2026 11:28:24 | 48 | 2.7000 | -6.05 | (-69.14%) | 355 | 96 |
| 08.04.2026 11:21:52 | 47 | 2.7000 | -6.05 | (-69.14%) | 500 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 11:19:24 | 46 | 2.7400 | -6.01 | (-68.69%) | 600 | 164 |
| 08.04.2026 10:57:49 | 45 | 2.7700 | -5.98 | (-68.34%) | 287 | 80 |
| 08.04.2026 10:49:27 | 44 | 2.8600 | -5.89 | (-67.31%) | 1000 | 286 |
| 08.04.2026 10:46:48 | 43 | 2.7800 | -5.97 | (-68.23%) | 580 | 161 |
| 08.04.2026 10:43:04 | 42 | 2.9800 | -5.77 | (-65.94%) | 1000 | 298 |
| 08.04.2026 10:39:55 | 41 | 2.8000 | -5.95 | (-68.00%) | 600 | 168 |
| 08.04.2026 10:39:30 | 40 | 2.8300 | -5.92 | (-67.66%) | 590 | 167 |
| 08.04.2026 10:38:21 | 39 | 2.9000 | -5.85 | (-66.86%) | 26 | 8 |
| 08.04.2026 10:38:05 | 38 | 2.9200 | -5.83 | (-66.63%) | 600 | 175 |
| 08.04.2026 10:29:16 | 37 | 3.2200 | -5.53 | (-63.20%) | 18 | 6 |
| 08.04.2026 10:28:03 | 36 | 3.3900 | -5.36 | (-61.26%) | 3000 | 1 017 |
| 08.04.2026 10:27:33 | 35 | 3.3000 | -5.45 | (-62.29%) | 500 | 165 |
| 08.04.2026 10:27:17 | 34 | 3.2600 | -5.49 | (-62.74%) | 13000 | 4 238 |
| 08.04.2026 10:26:21 | 33 | 3.2200 | -5.53 | (-63.20%) | 508 | 164 |
| 08.04.2026 10:24:05 | 32 | 3.1200 | -5.63 | (-64.34%) | 521 | 163 |
| 08.04.2026 10:19:17 | 31 | 2.9400 | -5.81 | (-66.40%) | 200 | 59 |
| 08.04.2026 10:17:51 | 30 | 2.9500 | -5.80 | (-66.29%) | 600 | 177 |
| 08.04.2026 10:16:58 | 29 | 2.9200 | -5.83 | (-66.63%) | 1981 | 578 |
| 08.04.2026 10:16:25 | 28 | 2.9200 | -5.83 | (-66.63%) | 600 | 175 |
| 08.04.2026 10:14:00 | 27 | 2.9400 | -5.81 | (-66.40%) | 14705 | 4 323 |
| 08.04.2026 10:04:14 | 26 | 2.7800 | -5.97 | (-68.23%) | 255 | 71 |
| 08.04.2026 09:52:35 | 25 | 2.8200 | -5.93 | (-67.77%) | 3000 | 846 |
| 08.04.2026 09:50:40 | 24 | 2.8600 | -5.89 | (-67.31%) | 581 | 166 |
| 08.04.2026 09:49:43 | 23 | 2.8900 | -5.86 | (-66.97%) | 14705 | 4 250 |
| 08.04.2026 09:42:12 | 22 | 3.0100 | -5.74 | (-65.60%) | 13698 | 4 123 |
| 08.04.2026 09:39:33 | 21 | 3.1000 | -5.65 | (-64.57%) | 500 | 155 |
| 08.04.2026 09:34:09 | 20 | 3.1200 | -5.63 | (-64.34%) | 3000 | 936 |
| 08.04.2026 09:31:38 | 19 | 3.1000 | -5.65 | (-64.57%) | 540 | 167 |
| 08.04.2026 09:28:14 | 18 | 2.9800 | -5.77 | (-65.94%) | 2500 | 745 |
| 08.04.2026 09:21:46 | 17 | 3.0700 | -5.68 | (-64.91%) | 530 | 163 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 09:20:29 | 16 | 3.0000 | -5.75 | (-65.71%) | 540 | 162 |
| 08.04.2026 09:17:55 | 15 | 2.9200 | -5.83 | (-66.63%) | 20 | 6 |
| 08.04.2026 09:17:43 | 14 | 2.9400 | -5.81 | (-66.40%) | 2500 | 735 |
| 08.04.2026 09:15:11 | 13 | 2.9400 | -5.81 | (-66.40%) | 317 | 93 |
| 08.04.2026 09:13:19 | 12 | 2.9100 | -5.84 | (-66.74%) | 101 | 29 |
| 08.04.2026 09:12:46 | 11 | 2.9000 | -5.85 | (-66.86%) | 100 | 29 |
| 08.04.2026 09:12:41 | 10 | 2.9000 | -5.85 | (-66.86%) | 250 | 73 |
| 08.04.2026 09:12:16 | 9 | 2.9400 | -5.81 | (-66.40%) | 555 | 163 |
| 08.04.2026 09:11:23 | 8 | 2.9100 | -5.84 | (-66.74%) | 13698 | 3 986 |
| 08.04.2026 09:09:58 | 7 | 2.8000 | -5.95 | (-68.00%) | 595 | 167 |
| 08.04.2026 09:08:35 | 6 | 2.8400 | -5.91 | (-67.54%) | 57 | 16 |
| 08.04.2026 09:08:25 | 5 | 2.8400 | -5.91 | (-67.54%) | 75 | 21 |
| 08.04.2026 09:07:32 | 4 | 2.8400 | -5.91 | (-67.54%) | 53 | 15 |
| 08.04.2026 09:06:46 | 3 | 2.8200 | -5.93 | (-67.77%) | 1169 | 330 |
| 08.04.2026 09:05:00 | 2 | 2.8500 | -5.90 | (-67.43%) | 300 | 86 |
| 08.04.2026 09:05:00 | 1 | 2.8500 | -5.90 | (-67.43%) | 255 | 73 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 16:46:36 | 65 | 8.6500 | +1.15 | (+15.33%) | 200 | 173 |
| 07.04.2026 16:40:04 | 64 | 8.8100 | +1.31 | (+17.47%) | 700 | 617 |
| 07.04.2026 16:24:37 | 63 | 8.6700 | +1.17 | (+15.60%) | 200 | 173 |
| 07.04.2026 16:24:19 | 62 | 8.7000 | +1.20 | (+16.00%) | 750 | 653 |
| 07.04.2026 16:07:00 | 61 | 8.9600 | +1.46 | (+19.47%) | 200 | 179 |
| 07.04.2026 15:47:59 | 60 | 8.9500 | +1.45 | (+19.33%) | 750 | 671 |
| 07.04.2026 15:44:14 | 59 | 8.9000 | +1.40 | (+18.67%) | 235 | 209 |
| 07.04.2026 15:41:04 | 58 | 8.8800 | +1.38 | (+18.40%) | 180 | 160 |
| 07.04.2026 15:25:52 | 57 | 8.5900 | +1.09 | (+14.53%) | 200 | 172 |
| 07.04.2026 15:25:46 | 56 | 8.5800 | +1.08 | (+14.40%) | 222 | 190 |
| 07.04.2026 15:25:39 | 55 | 8.6100 | +1.11 | (+14.80%) | 244 | 210 |
| 07.04.2026 15:25:11 | 54 | 8.6500 | +1.15 | (+15.33%) | 227 | 196 |
| 07.04.2026 15:25:02 | 53 | 8.6700 | +1.17 | (+15.60%) | 194 | 168 |
| 07.04.2026 15:25:01 | 52 | 8.7000 | +1.20 | (+16.00%) | 192 | 167 |
| 07.04.2026 15:06:41 | 51 | 8.7200 | +1.22 | (+16.27%) | 250 | 218 |
| 07.04.2026 15:01:10 | 50 | 9.0000 | +1.50 | (+20.00%) | 208 | 187 |
| 07.04.2026 15:00:01 | 49 | 8.9400 | +1.44 | (+19.20%) | 200 | 179 |
| 07.04.2026 14:55:58 | 48 | 8.6400 | +1.14 | (+15.20%) | 208 | 180 |
| 07.04.2026 14:55:57 | 47 | 8.6800 | +1.18 | (+15.73%) | 200 | 174 |
| 07.04.2026 14:55:54 | 46 | 8.6900 | +1.19 | (+15.87%) | 200 | 174 |
| 07.04.2026 14:55:53 | 45 | 8.7100 | +1.21 | (+16.13%) | 200 | 174 |
| 07.04.2026 14:55:53 | 44 | 8.7100 | +1.21 | (+16.13%) | 250 | 218 |
| 07.04.2026 14:48:02 | 43 | 9.0000 | +1.50 | (+20.00%) | 200 | 180 |
| 07.04.2026 14:47:24 | 42 | 8.9600 | +1.46 | (+19.47%) | 230 | 206 |
Z ostatnich 5 dni
