Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93971
3.75-1.85(-33.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:36 | 17 | 3.7500 | -1.85 | (-33.04%) | 300 | 113 |
| 16:06:21 | 16 | 2.8400 | -2.76 | (-49.29%) | 100 | 28 |
| 16:05:49 | 15 | 2.9100 | -2.69 | (-48.04%) | 500 | 146 |
| 15:47:59 | 14 | 4.0900 | -1.51 | (-26.96%) | 310 | 127 |
| 15:33:24 | 13 | 3.8600 | -1.74 | (-31.07%) | 330 | 127 |
| 15:26:26 | 12 | 3.7800 | -1.82 | (-32.50%) | 100 | 38 |
| 15:24:46 | 11 | 3.6100 | -1.99 | (-35.54%) | 100 | 36 |
| 15:14:23 | 10 | 3.8000 | -1.80 | (-32.14%) | 200 | 76 |
| 15:06:02 | 9 | 3.5700 | -2.03 | (-36.25%) | 100 | 36 |
| 14:48:20 | 8 | 3.9000 | -1.70 | (-30.36%) | 100 | 39 |
| 14:00:03 | 7 | 3.8100 | -1.79 | (-31.96%) | 800 | 305 |
| 13:03:27 | 6 | 5.8500 | +0.25 | (+4.46%) | 670 | 392 |
| 12:52:34 | 5 | 5.2800 | -0.32 | (-5.71%) | 30 | 16 |
| 12:30:30 | 4 | 4.9300 | -0.67 | (-11.96%) | 20 | 10 |
| 12:29:51 | 3 | 5.1000 | -0.50 | (-8.93%) | 650 | 332 |
| 12:05:26 | 2 | 7.2800 | +1.68 | (+30.00%) | 100 | 73 |
| 09:19:52 | 1 | 8.6300 | +3.03 | (+54.11%) | 100 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
