Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO93989
4.07-1.36(-25.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:19:31 | 44 | 4.0700 | -1.36 | (-25.05%) | 500 | 204 |
| 15:17:23 | 43 | 4.1300 | -1.30 | (-23.94%) | 300 | 124 |
| 15:15:33 | 42 | 4.1800 | -1.25 | (-23.02%) | 455 | 190 |
| 15:01:18 | 41 | 4.2500 | -1.18 | (-21.73%) | 500 | 213 |
| 14:55:42 | 40 | 4.2600 | -1.17 | (-21.55%) | 1500 | 639 |
| 14:49:26 | 39 | 4.1900 | -1.24 | (-22.84%) | 400 | 168 |
| 14:49:17 | 38 | 4.2000 | -1.23 | (-22.65%) | 200 | 84 |
| 14:49:08 | 37 | 4.2100 | -1.22 | (-22.47%) | 6 | 3 |
| 14:32:32 | 36 | 4.3300 | -1.10 | (-20.26%) | 500 | 217 |
| 14:27:56 | 35 | 4.3000 | -1.13 | (-20.81%) | 700 | 301 |
| 14:26:37 | 34 | 4.3500 | -1.08 | (-19.89%) | 445 | 194 |
| 14:26:29 | 33 | 4.4000 | -1.03 | (-18.97%) | 31409 | 13 820 |
| 14:08:44 | 32 | 4.4300 | -1.00 | (-18.42%) | 444 | 197 |
| 13:57:59 | 31 | 4.4900 | -0.94 | (-17.31%) | 373 | 167 |
| 12:38:36 | 30 | 4.8200 | -0.61 | (-11.23%) | 300 | 145 |
| 11:54:54 | 29 | 4.7800 | -0.65 | (-11.97%) | 200 | 96 |
| 11:48:46 | 28 | 4.7000 | -0.73 | (-13.44%) | 361 | 170 |
| 11:19:53 | 27 | 4.5700 | -0.86 | (-15.84%) | 900 | 411 |
| 11:04:06 | 26 | 4.4400 | -0.99 | (-18.23%) | 500 | 222 |
| 11:00:00 | 25 | 4.4400 | -0.99 | (-18.23%) | 361 | 160 |
| 10:39:41 | 24 | 4.5300 | -0.90 | (-16.57%) | 200 | 91 |
| 10:32:26 | 23 | 4.6300 | -0.80 | (-14.73%) | 500 | 232 |
| 10:01:29 | 22 | 4.7200 | -0.71 | (-13.08%) | 350 | 165 |
| 09:53:21 | 21 | 4.6600 | -0.77 | (-14.18%) | 350 | 163 |
| 09:52:21 | 20 | 4.5800 | -0.85 | (-15.65%) | 352 | 161 |
| 09:49:37 | 19 | 4.5000 | -0.93 | (-17.13%) | 400 | 180 |
| 09:48:43 | 18 | 4.4400 | -0.99 | (-18.23%) | 416 | 185 |
| 09:48:18 | 17 | 4.4600 | -0.97 | (-17.86%) | 378 | 169 |
| 09:45:28 | 16 | 4.5200 | -0.91 | (-16.76%) | 358 | 162 |
| 09:38:33 | 15 | 4.7000 | -0.73 | (-13.44%) | 900 | 423 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:37:36 | 14 | 4.7200 | -0.71 | (-13.08%) | 360 | 170 |
| 09:35:42 | 13 | 4.6200 | -0.81 | (-14.92%) | 200 | 92 |
| 09:35:14 | 12 | 4.6400 | -0.79 | (-14.55%) | 350 | 162 |
| 09:29:37 | 11 | 4.5000 | -0.93 | (-17.13%) | 200 | 90 |
| 09:28:13 | 10 | 4.4800 | -0.95 | (-17.50%) | 500 | 224 |
| 09:28:02 | 9 | 4.4600 | -0.97 | (-17.86%) | 360 | 161 |
| 09:27:59 | 8 | 4.4800 | -0.95 | (-17.50%) | 500 | 224 |
| 09:27:41 | 7 | 4.4900 | -0.94 | (-17.31%) | 487 | 219 |
| 09:25:37 | 6 | 4.5500 | -0.88 | (-16.21%) | 200 | 91 |
| 09:24:01 | 5 | 4.5200 | -0.91 | (-16.76%) | 500 | 226 |
| 09:20:49 | 4 | 4.5000 | -0.93 | (-17.13%) | 300 | 135 |
| 09:10:25 | 3 | 4.4000 | -1.03 | (-18.97%) | 200 | 88 |
| 09:07:23 | 2 | 4.4900 | -0.94 | (-17.31%) | 1000 | 449 |
| 09:05:00 | 1 | 4.6600 | -0.77 | (-14.18%) | 343 | 160 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:47:36 | 57 | 5.4100 | +1.95 | (+56.36%) | 500 | 271 |
| 13.04.2026 16:45:12 | 56 | 5.2500 | +1.79 | (+51.73%) | 2113 | 1 109 |
| 13.04.2026 16:44:50 | 55 | 5.2900 | +1.83 | (+52.89%) | 2345 | 1 241 |
| 13.04.2026 16:41:51 | 54 | 5.2700 | +1.81 | (+52.31%) | 120 | 63 |
| 13.04.2026 16:30:14 | 53 | 5.4500 | +1.99 | (+57.51%) | 303 | 165 |
| 13.04.2026 16:28:44 | 52 | 5.4000 | +1.94 | (+56.07%) | 300 | 162 |
| 13.04.2026 16:26:41 | 51 | 5.3500 | +1.89 | (+54.62%) | 1000 | 535 |
| 13.04.2026 16:22:02 | 50 | 5.1500 | +1.69 | (+48.84%) | 200 | 103 |
| 13.04.2026 16:13:59 | 49 | 5.2300 | +1.77 | (+51.16%) | 1000 | 523 |
| 13.04.2026 15:59:54 | 48 | 5.2800 | +1.82 | (+52.60%) | 100 | 53 |
| 13.04.2026 15:54:51 | 47 | 5.2800 | +1.82 | (+52.60%) | 418 | 221 |
| 13.04.2026 15:50:57 | 46 | 4.8500 | +1.39 | (+40.17%) | 17366 | 8 423 |
| 13.04.2026 15:50:19 | 45 | 5.1900 | +1.73 | (+50.00%) | 355 | 184 |
| 13.04.2026 15:39:01 | 44 | 5.8400 | +2.38 | (+68.79%) | 17366 | 10 142 |
| 13.04.2026 15:19:43 | 43 | 5.8700 | +2.41 | (+69.65%) | 120 | 70 |
| 13.04.2026 14:51:38 | 42 | 5.7300 | +2.27 | (+65.61%) | 500 | 287 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:50:50 | 41 | 5.8000 | +2.34 | (+67.63%) | 300 | 174 |
| 13.04.2026 14:46:10 | 40 | 5.8500 | +2.39 | (+69.08%) | 279 | 163 |
| 13.04.2026 14:26:23 | 39 | 6.0300 | +2.57 | (+74.28%) | 54 | 33 |
| 13.04.2026 14:18:51 | 38 | 6.0500 | +2.59 | (+74.86%) | 695 | 420 |
| 13.04.2026 13:50:18 | 37 | 6.0600 | +2.60 | (+75.14%) | 273 | 165 |
| 13.04.2026 13:15:54 | 36 | 5.9200 | +2.46 | (+71.10%) | 500 | 296 |
| 13.04.2026 12:47:19 | 35 | 5.9000 | +2.44 | (+70.52%) | 273 | 161 |
| 13.04.2026 12:30:01 | 34 | 6.0600 | +2.60 | (+75.14%) | 120 | 73 |
| 13.04.2026 12:27:04 | 33 | 6.1200 | +2.66 | (+76.88%) | 150 | 92 |
| 13.04.2026 12:26:01 | 32 | 6.1300 | +2.67 | (+77.17%) | 250 | 153 |
| 13.04.2026 11:59:16 | 31 | 6.1100 | +2.65 | (+76.59%) | 100 | 61 |
| 13.04.2026 11:54:09 | 30 | 6.2000 | +2.74 | (+79.19%) | 2391 | 1 482 |
| 13.04.2026 11:30:19 | 29 | 6.1800 | +2.72 | (+78.61%) | 1650 | 1 020 |
| 13.04.2026 11:23:00 | 28 | 6.1900 | +2.73 | (+78.90%) | 1650 | 1 021 |
| 13.04.2026 11:02:09 | 27 | 6.0800 | +2.62 | (+75.72%) | 1650 | 1 003 |
| 13.04.2026 11:01:00 | 26 | 6.2000 | +2.74 | (+79.19%) | 2113 | 1 310 |
| 13.04.2026 10:52:03 | 25 | 6.2000 | +2.74 | (+79.19%) | 1000 | 620 |
| 13.04.2026 10:50:45 | 24 | 6.2000 | +2.74 | (+79.19%) | 1600 | 992 |
| 13.04.2026 10:50:26 | 23 | 6.2000 | +2.74 | (+79.19%) | 2128 | 1 319 |
| 13.04.2026 10:43:11 | 22 | 6.3200 | +2.86 | (+82.66%) | 100 | 63 |
| 13.04.2026 10:42:36 | 21 | 6.3400 | +2.88 | (+83.24%) | 1128 | 715 |
| 13.04.2026 10:37:33 | 20 | 6.1400 | +2.68 | (+77.46%) | 600 | 368 |
| 13.04.2026 10:06:09 | 19 | 5.9600 | +2.50 | (+72.25%) | 100 | 60 |
| 13.04.2026 10:03:03 | 18 | 5.8500 | +2.39 | (+69.08%) | 180 | 105 |
| 13.04.2026 10:00:44 | 17 | 5.9100 | +2.45 | (+70.81%) | 65 | 38 |
| 13.04.2026 09:53:36 | 16 | 5.9200 | +2.46 | (+71.10%) | 375 | 222 |
| 13.04.2026 09:49:56 | 15 | 5.8800 | +2.42 | (+69.94%) | 375 | 221 |
| 13.04.2026 09:48:31 | 14 | 5.8500 | +2.39 | (+69.08%) | 60 | 35 |
| 13.04.2026 09:45:35 | 13 | 5.8000 | +2.34 | (+67.63%) | 650 | 377 |
| 13.04.2026 09:35:10 | 12 | 5.8100 | +2.35 | (+67.92%) | 67 | 39 |
| 13.04.2026 09:32:12 | 11 | 5.7700 | +2.31 | (+66.76%) | 200 | 115 |
| 13.04.2026 09:28:50 | 10 | 5.7700 | +2.31 | (+66.76%) | 200 | 115 |
| 13.04.2026 09:27:09 | 9 | 5.8400 | +2.38 | (+68.79%) | 1000 | 584 |
| 13.04.2026 09:24:23 | 8 | 5.8100 | +2.35 | (+67.92%) | 1000 | 581 |
| 13.04.2026 09:23:38 | 7 | 5.8000 | +2.34 | (+67.63%) | 1000 | 580 |
| 13.04.2026 09:21:46 | 6 | 5.8100 | +2.35 | (+67.92%) | 350 | 203 |
| 13.04.2026 09:20:15 | 5 | 5.8100 | +2.35 | (+67.92%) | 1000 | 581 |
| 13.04.2026 09:12:31 | 4 | 5.7200 | +2.26 | (+65.32%) | 750 | 429 |
| 13.04.2026 09:12:30 | 3 | 5.7300 | +2.27 | (+65.61%) | 800 | 458 |
| 13.04.2026 09:05:00 | 2 | 5.6600 | +2.20 | (+63.58%) | 15 | 8 |
Z ostatnich 5 dni
