Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO94649
5.13+1.05(+25.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:52:02 | 17 | 5.1300 | +1.05 | (+25.74%) | 500 | 257 |
| 15:03:54 | 16 | 5.1000 | +1.02 | (+25.00%) | 300 | 153 |
| 14:53:44 | 15 | 5.2600 | +1.18 | (+28.92%) | 433 | 228 |
| 14:35:12 | 14 | 5.1500 | +1.07 | (+26.23%) | 1500 | 773 |
| 13:21:16 | 13 | 5.1700 | +1.09 | (+26.72%) | 200 | 103 |
| 12:44:00 | 12 | 5.0500 | +0.97 | (+23.77%) | 200 | 101 |
| 11:55:09 | 11 | 4.5000 | +0.42 | (+10.29%) | 4327 | 1 947 |
| 11:40:50 | 10 | 4.2000 | +0.12 | (+2.94%) | 400 | 168 |
| 11:21:49 | 9 | 4.5100 | +0.43 | (+10.54%) | 400 | 180 |
| 11:01:17 | 8 | 4.7100 | +0.63 | (+15.44%) | 400 | 188 |
| 10:51:25 | 7 | 4.9000 | +0.82 | (+20.10%) | 1000 | 490 |
| 10:50:11 | 6 | 4.8600 | +0.78 | (+19.12%) | 300 | 146 |
| 10:28:13 | 5 | 5.1900 | +1.11 | (+27.21%) | 1000 | 519 |
| 10:27:25 | 4 | 5.0800 | +1.00 | (+24.51%) | 300 | 152 |
| 09:46:33 | 3 | 5.4900 | +1.41 | (+34.56%) | 300 | 165 |
| 09:22:11 | 2 | 5.4700 | +1.39 | (+34.07%) | 400 | 219 |
| 09:12:50 | 1 | 5.4300 | +1.35 | (+33.09%) | 180 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
