Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO96263
2.95+0.02(+0.68%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2026 16:43:45 | 17 | 2.9500 | +0.02 | (+0.68%) | 600 | 177 |
| 11.06.2026 16:26:33 | 16 | 2.9000 | -0.03 | (-1.02%) | 2500 | 725 |
| 11.06.2026 15:41:10 | 15 | 2.8800 | -0.05 | (-1.71%) | 500 | 144 |
| 11.06.2026 15:33:18 | 14 | 2.8600 | -0.07 | (-2.39%) | 1500 | 429 |
| 11.06.2026 14:49:53 | 13 | 3.0800 | +0.15 | (+5.12%) | 400 | 123 |
| 11.06.2026 14:34:03 | 12 | 3.2400 | +0.31 | (+10.58%) | 1400 | 454 |
| 11.06.2026 14:33:23 | 11 | 3.2700 | +0.34 | (+11.60%) | 500 | 164 |
| 11.06.2026 14:33:06 | 10 | 3.3000 | +0.37 | (+12.63%) | 4032 | 1 331 |
| 11.06.2026 14:21:30 | 9 | 2.8000 | -0.13 | (-4.44%) | 1500 | 420 |
| 11.06.2026 13:28:30 | 8 | 2.7400 | -0.19 | (-6.48%) | 67 | 18 |
| 11.06.2026 12:52:06 | 7 | 2.6300 | -0.30 | (-10.24%) | 4032 | 1 060 |
| 11.06.2026 12:34:58 | 6 | 2.5200 | -0.41 | (-13.99%) | 500 | 126 |
| 11.06.2026 12:25:35 | 5 | 2.6500 | -0.28 | (-9.56%) | 1500 | 398 |
| 11.06.2026 11:11:23 | 4 | 2.8500 | -0.08 | (-2.73%) | 1500 | 428 |
| 11.06.2026 10:33:28 | 3 | 2.7000 | -0.23 | (-7.85%) | 1500 | 405 |
| 11.06.2026 10:29:59 | 2 | 2.7600 | -0.17 | (-5.80%) | 1000 | 276 |
| 11.06.2026 09:05:19 | 1 | 3.0300 | +0.10 | (+3.41%) | 680 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:49:49 | 20 | 2.9300 | +0.68 | (+30.22%) | 1462 | 428 |
| 10.06.2026 16:48:15 | 19 | 2.9400 | +0.69 | (+30.67%) | 50 | 15 |
| 10.06.2026 16:47:01 | 18 | 2.9400 | +0.69 | (+30.67%) | 2000 | 588 |
| 10.06.2026 15:55:42 | 17 | 2.9300 | +0.68 | (+30.22%) | 680 | 199 |
| 10.06.2026 14:52:39 | 16 | 2.6100 | +0.36 | (+16.00%) | 400 | 104 |
| 10.06.2026 14:29:16 | 15 | 2.9300 | +0.68 | (+30.22%) | 500 | 147 |
| 10.06.2026 13:48:50 | 14 | 2.9800 | +0.73 | (+32.44%) | 499 | 149 |
| 10.06.2026 13:41:22 | 13 | 3.0600 | +0.81 | (+36.00%) | 400 | 122 |
| 10.06.2026 13:40:26 | 12 | 3.1100 | +0.86 | (+38.22%) | 1000 | 311 |
| 10.06.2026 13:39:11 | 11 | 3.1000 | +0.85 | (+37.78%) | 963 | 299 |
| 10.06.2026 13:17:03 | 10 | 2.8200 | +0.57 | (+25.33%) | 1000 | 282 |
| 10.06.2026 13:16:35 | 9 | 2.8000 | +0.55 | (+24.44%) | 1041 | 291 |
| 10.06.2026 13:09:27 | 8 | 2.9000 | +0.65 | (+28.89%) | 450 | 131 |
| 10.06.2026 13:08:31 | 7 | 2.7800 | +0.53 | (+23.56%) | 400 | 111 |
| 10.06.2026 12:41:22 | 6 | 2.3200 | +0.07 | (+3.11%) | 1000 | 232 |
| 10.06.2026 12:36:36 | 5 | 2.3900 | +0.14 | (+6.22%) | 1041 | 249 |
| 10.06.2026 09:36:35 | 4 | 2.5600 | +0.31 | (+13.78%) | 1500 | 384 |
| 10.06.2026 09:35:14 | 3 | 2.5300 | +0.28 | (+12.44%) | 550 | 139 |
| 10.06.2026 09:30:03 | 2 | 2.4500 | +0.20 | (+8.89%) | 1500 | 368 |
| 10.06.2026 09:22:19 | 1 | 2.3000 | +0.05 | (+2.22%) | 600 | 138 |
Z ostatnich 5 dni
