Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO99093
11.50+2.54(+28.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.07.2026 16:38:32 | 1 | 11.5000 | +2.54 | (+28.35%) | 400 | 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 09:27:38 | 1 | 8.8300 | +0.85 | (+10.65%) | 100 | 88 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 16:21:30 | 7 | 7.9800 | +1.26 | (+18.75%) | 42 | 34 |
| 21.07.2026 13:47:56 | 6 | 7.7600 | +1.04 | (+15.48%) | 50 | 39 |
| 21.07.2026 11:26:30 | 5 | 7.1900 | +0.47 | (+6.99%) | 706 | 508 |
| 21.07.2026 10:48:34 | 4 | 7.0100 | +0.29 | (+4.32%) | 42 | 29 |
| 21.07.2026 09:54:38 | 3 | 6.9000 | +0.18 | (+2.68%) | 42 | 29 |
| 21.07.2026 09:32:00 | 2 | 7.2600 | +0.54 | (+8.04%) | 42 | 30 |
| 21.07.2026 09:07:43 | 1 | 7.0600 | +0.34 | (+5.06%) | 200 | 141 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 16:25:50 | 11 | 6.7200 | +0.41 | (+6.50%) | 500 | 336 |
| 20.07.2026 16:17:28 | 10 | 6.8000 | +0.49 | (+7.77%) | 500 | 340 |
| 20.07.2026 15:26:32 | 9 | 6.6200 | +0.31 | (+4.91%) | 700 | 463 |
| 20.07.2026 15:07:53 | 8 | 6.8500 | +0.54 | (+8.56%) | 100 | 69 |
| 20.07.2026 13:32:28 | 7 | 6.2800 | -0.03 | (-0.48%) | 400 | 251 |
| 20.07.2026 10:33:00 | 6 | 6.8000 | +0.49 | (+7.77%) | 1700 | 1 156 |
| 20.07.2026 10:12:37 | 5 | 6.9700 | +0.66 | (+10.46%) | 706 | 492 |
| 20.07.2026 10:02:34 | 4 | 6.9700 | +0.66 | (+10.46%) | 300 | 209 |
| 20.07.2026 10:02:01 | 3 | 7.0000 | +0.69 | (+10.94%) | 9700 | 6 790 |
| 20.07.2026 10:01:15 | 2 | 6.9900 | +0.68 | (+10.78%) | 94 | 66 |
| 20.07.2026 09:43:50 | 1 | 7.1000 | +0.79 | (+12.52%) | 55 | 39 |
Z ostatnich 5 dni
