Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBND66837
14.10-1.06(-6.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 14:05:40 | 2 | 14.1000 | -1.06 | (-6.99%) | 130 | 1 833 |
| 12.12.2025 09:59:35 | 1 | 14.3200 | -0.84 | (-5.54%) | 60 | 859 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 12:37:55 | 1 | 13.8600 | -0.88 | (-5.97%) | 100 | 1 386 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:43:30 | 7 | 14.7400 | +0.46 | (+3.22%) | 50 | 737 |
| 09.12.2025 11:47:48 | 6 | 15.2000 | +0.92 | (+6.44%) | 50 | 760 |
| 09.12.2025 11:43:47 | 5 | 15.3000 | +1.02 | (+7.14%) | 150 | 2 295 |
| 09.12.2025 11:16:51 | 4 | 14.9600 | +0.68 | (+4.76%) | 50 | 748 |
| 09.12.2025 10:31:31 | 3 | 14.9200 | +0.64 | (+4.48%) | 50 | 746 |
| 09.12.2025 10:22:30 | 2 | 15.2600 | +0.98 | (+6.86%) | 50 | 763 |
| 09.12.2025 10:22:00 | 1 | 15.3200 | +1.04 | (+7.28%) | 300 | 4 596 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:48:57 | 3 | 14.2800 | -9.82 | (-40.75%) | 90 | 1 285 |
| 08.12.2025 16:47:55 | 2 | 14.2800 | -9.82 | (-40.75%) | 110 | 1 571 |
| 08.12.2025 09:10:22 | 1 | 16.7000 | -7.40 | (-30.71%) | 100 | 1 670 |
Z ostatnich 5 dni
