Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBND68643
19.08+0.20(+1.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 14:55:40 | 19.0800 | +0.20 | (+1.06%) | 50 | 954 | |
| 21.10.2026 13:33:31 | 18.6600 | -0.22 | (-1.17%) | 50 | 933 | |
| 21.10.2026 09:28:33 | 19.0600 | +0.18 | (+0.95%) | 10 | 191 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:59:46 | 18.8800 | +2.02 | (+11.98%) | 40 | 755 | |
| 20.10.2026 11:06:09 | 18.3400 | +1.48 | (+8.78%) | 49 | 899 | |
| 20.10.2026 10:38:03 | 17.8200 | +0.96 | (+5.69%) | 50 | 891 | |
| 20.10.2026 10:09:44 | 17.8600 | +1.00 | (+5.93%) | 50 | 893 | |
| 20.10.2026 09:57:51 | 17.6000 | +0.74 | (+4.39%) | 50 | 880 | |
| 20.10.2026 09:47:37 | 17.7000 | +0.84 | (+4.98%) | 50 | 885 | |
| 20.10.2026 09:14:20 | 17.6400 | +0.78 | (+4.63%) | 50 | 882 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:44:09 | 16.8600 | -1.92 | (-10.22%) | 50 | 843 | |
| 19.10.2026 15:39:57 | 17.6000 | -1.18 | (-6.28%) | 50 | 880 | |
| 19.10.2026 13:11:10 | 17.9600 | -0.82 | (-4.37%) | 50 | 898 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:47:23 | 18.7800 | -1.47 | (-7.26%) | 50 | 939 | |
| 16.10.2026 16:10:11 | 19.1400 | -1.11 | (-5.48%) | 50 | 957 | |
| 16.10.2026 15:54:39 | 18.8000 | -1.45 | (-7.16%) | 100 | 1 880 | |
| 16.10.2026 15:47:41 | 18.5800 | -1.67 | (-8.25%) | 150 | 2 787 | |
| 16.10.2026 15:32:44 | 18.1800 | -2.07 | (-10.22%) | 30 | 545 | |
| 16.10.2026 14:34:23 | 18.5800 | -1.67 | (-8.25%) | 50 | 929 | |
| 16.10.2026 13:05:27 | 18.2200 | -2.03 | (-10.02%) | 120 | 2 186 | |
| 16.10.2026 09:23:31 | 19.4800 | -0.77 | (-3.80%) | 50 | 974 | |
Z ostatnich 5 dni
