Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC69567
5.17-0.07(-1.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.08.2025 16:48:54 | 4 | 5.1700 | -0.07 | (-1.34%) | 150 | 78 |
14.08.2025 12:58:15 | 3 | 5.1500 | -0.09 | (-1.72%) | 1602 | 825 |
14.08.2025 11:33:47 | 2 | 5.1700 | -0.07 | (-1.34%) | 1971 | 1 019 |
14.08.2025 09:50:42 | 1 | 5.3000 | +0.06 | (+1.15%) | 1879 | 996 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2025 16:34:06 | 5 | 5.2400 | -0.50 | (-8.71%) | 189 | 99 |
13.08.2025 12:08:28 | 4 | 5.5000 | -0.24 | (-4.18%) | 489 | 269 |
13.08.2025 09:17:58 | 3 | 5.4100 | -0.33 | (-5.75%) | 384 | 208 |
13.08.2025 09:15:14 | 2 | 5.4100 | -0.33 | (-5.75%) | 318 | 172 |
13.08.2025 09:13:04 | 1 | 5.3900 | -0.35 | (-6.10%) | 405 | 218 |
12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2025 13:16:12 | 3 | 5.7400 | -0.22 | (-3.69%) | 1650 | 947 |
12.08.2025 09:15:18 | 2 | 6.0600 | +0.10 | (+1.68%) | 100 | 61 |
12.08.2025 09:13:08 | 1 | 6.1600 | +0.20 | (+3.36%) | 100 | 62 |
11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.08.2025 16:46:16 | 2 | 5.9600 | -0.14 | (-2.30%) | 100 | 60 |
11.08.2025 09:40:48 | 1 | 6.2100 | +0.11 | (+1.80%) | 300 | 186 |
08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.08.2025 16:22:59 | 9 | 6.1000 | -1.19 | (-16.32%) | 162 | 99 |
08.08.2025 16:19:30 | 8 | 6.1900 | -1.10 | (-15.09%) | 400 | 248 |
08.08.2025 15:06:49 | 7 | 6.0700 | -1.22 | (-16.74%) | 2000 | 1 214 |
08.08.2025 13:22:57 | 6 | 6.3800 | -0.91 | (-12.48%) | 2000 | 1 276 |
08.08.2025 13:21:05 | 5 | 6.4000 | -0.89 | (-12.21%) | 405 | 259 |
08.08.2025 13:19:20 | 4 | 6.3800 | -0.91 | (-12.48%) | 318 | 203 |
08.08.2025 13:13:21 | 3 | 6.2400 | -1.05 | (-14.40%) | 384 | 240 |
08.08.2025 12:58:31 | 2 | 5.6000 | -1.69 | (-23.18%) | 2000 | 1 120 |
08.08.2025 09:19:12 | 1 | 7.1000 | -0.19 | (-2.61%) | 400 | 284 |
Z ostatnich 5 dni