Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC70375
5.30+1.19(+28.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:09:25 | 12 | 5.3000 | +1.19 | (+28.95%) | 250 | 133 |
| 14:09:16 | 11 | 5.3300 | +1.22 | (+29.68%) | 2000 | 1 066 |
| 11:56:33 | 10 | 5.1200 | +1.01 | (+24.57%) | 2000 | 1 024 |
| 11:51:11 | 9 | 5.0400 | +0.93 | (+22.63%) | 1000 | 504 |
| 10:49:34 | 8 | 4.9800 | +0.87 | (+21.17%) | 1000 | 498 |
| 10:24:35 | 7 | 4.7000 | +0.59 | (+14.36%) | 1200 | 564 |
| 09:13:46 | 6 | 4.5000 | +0.39 | (+9.49%) | 200 | 90 |
| 09:13:03 | 5 | 4.4500 | +0.34 | (+8.27%) | 200 | 89 |
| 09:10:27 | 4 | 4.5800 | +0.47 | (+11.44%) | 1000 | 458 |
| 09:10:11 | 3 | 4.5800 | +0.47 | (+11.44%) | 250 | 115 |
| 09:05:00 | 2 | 4.4900 | +0.38 | (+9.25%) | 150 | 67 |
| 09:05:00 | 1 | 4.4900 | +0.38 | (+9.25%) | 350 | 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 15:53:57 | 7 | 4.0400 | 0.00 | (0.00%) | 200 | 81 |
| 18.08.2025 15:35:29 | 6 | 4.1300 | +0.09 | (+2.23%) | 200 | 83 |
| 18.08.2025 15:14:42 | 5 | 4.1200 | +0.08 | (+1.98%) | 250 | 103 |
| 18.08.2025 13:00:43 | 4 | 4.1300 | +0.09 | (+2.23%) | 500 | 207 |
| 18.08.2025 09:58:02 | 3 | 4.2400 | +0.20 | (+4.95%) | 1000 | 424 |
| 18.08.2025 09:31:30 | 2 | 4.1600 | +0.12 | (+2.97%) | 500 | 208 |
| 18.08.2025 09:24:17 | 1 | 4.1800 | +0.14 | (+3.47%) | 400 | 167 |
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:16:03 | 3 | 4.0400 | +0.09 | (+2.28%) | 101 | 41 |
| 14.08.2025 15:11:30 | 2 | 4.0500 | +0.10 | (+2.53%) | 999 | 405 |
| 14.08.2025 13:27:04 | 1 | 3.8600 | -0.09 | (-2.28%) | 87 | 34 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:40:49 | 10 | 3.9500 | -0.21 | (-5.05%) | 1379 | 545 |
| 13.08.2025 16:40:31 | 9 | 3.9500 | -0.21 | (-5.05%) | 10000 | 3 950 |
| 13.08.2025 16:39:53 | 8 | 3.9600 | -0.20 | (-4.81%) | 10000 | 3 960 |
| 13.08.2025 16:37:39 | 7 | 4.0500 | -0.11 | (-2.64%) | 300 | 122 |
| 13.08.2025 15:25:13 | 6 | 4.1300 | -0.03 | (-0.72%) | 200 | 83 |
| 13.08.2025 13:20:26 | 5 | 4.2400 | +0.08 | (+1.92%) | 200 | 85 |
| 13.08.2025 11:20:57 | 4 | 4.2500 | +0.09 | (+2.16%) | 1196 | 508 |
| 13.08.2025 10:44:10 | 3 | 4.1700 | +0.01 | (+0.24%) | 1598 | 666 |
| 13.08.2025 10:09:28 | 2 | 4.1600 | 0.00 | (0.00%) | 1196 | 498 |
| 13.08.2025 09:26:01 | 1 | 4.2100 | +0.05 | (+1.20%) | 200 | 84 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:49:34 | 17 | 4.1600 | -0.54 | (-11.49%) | 200 | 83 |
| 12.08.2025 16:27:49 | 16 | 4.0700 | -0.63 | (-13.40%) | 200 | 81 |
| 12.08.2025 15:06:10 | 15 | 4.1600 | -0.54 | (-11.49%) | 300 | 125 |
| 12.08.2025 14:42:26 | 14 | 4.2600 | -0.44 | (-9.36%) | 584 | 249 |
| 12.08.2025 14:33:49 | 13 | 4.3300 | -0.37 | (-7.87%) | 1000 | 433 |
| 12.08.2025 14:18:15 | 12 | 4.2800 | -0.42 | (-8.94%) | 200 | 86 |
| 12.08.2025 14:07:29 | 11 | 4.3200 | -0.38 | (-8.09%) | 200 | 86 |
| 12.08.2025 14:05:55 | 10 | 4.4100 | -0.29 | (-6.17%) | 200 | 88 |
| 12.08.2025 13:02:52 | 9 | 4.4600 | -0.24 | (-5.11%) | 1 | 0 |
| 12.08.2025 12:18:36 | 8 | 4.6100 | -0.09 | (-1.91%) | 1000 | 461 |
| 12.08.2025 12:04:56 | 7 | 4.5800 | -0.12 | (-2.55%) | 200 | 92 |
| 12.08.2025 09:40:49 | 6 | 4.6200 | -0.08 | (-1.70%) | 412 | 190 |
| 12.08.2025 09:32:30 | 5 | 4.7900 | +0.09 | (+1.91%) | 206 | 99 |
| 12.08.2025 09:18:40 | 4 | 4.8200 | +0.12 | (+2.55%) | 206 | 99 |
| 12.08.2025 09:09:37 | 3 | 4.8800 | +0.18 | (+3.83%) | 150 | 73 |
| 12.08.2025 09:06:34 | 2 | 4.8600 | +0.16 | (+3.40%) | 200 | 97 |
| 12.08.2025 09:05:10 | 1 | 4.8000 | +0.10 | (+2.13%) | 200 | 96 |
Z ostatnich 5 dni
