Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC70672
3.00-0.10(-3.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:09:34 | 5 | 3.0000 | -0.10 | (-3.23%) | 442 | 133 |
| 14.08.2025 14:37:18 | 4 | 2.9700 | -0.13 | (-4.19%) | 500 | 149 |
| 14.08.2025 14:30:52 | 3 | 3.0100 | -0.09 | (-2.90%) | 1000 | 301 |
| 14.08.2025 14:01:35 | 2 | 3.1200 | +0.02 | (+0.65%) | 3001 | 936 |
| 14.08.2025 11:30:56 | 1 | 3.0400 | -0.06 | (-1.94%) | 329 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:41:01 | 7 | 3.1700 | +0.02 | (+0.63%) | 439 | 139 |
| 13.08.2025 15:40:34 | 6 | 3.0700 | -0.08 | (-2.54%) | 300 | 92 |
| 13.08.2025 15:35:04 | 5 | 3.1600 | +0.01 | (+0.32%) | 300 | 95 |
| 13.08.2025 12:36:05 | 4 | 3.2700 | +0.12 | (+3.81%) | 400 | 131 |
| 13.08.2025 12:10:53 | 3 | 3.2600 | +0.11 | (+3.49%) | 290 | 95 |
| 13.08.2025 10:08:39 | 2 | 3.1500 | 0.00 | (0.00%) | 5856 | 1 845 |
| 13.08.2025 09:05:00 | 1 | 3.2600 | +0.11 | (+3.49%) | 500 | 163 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:41:02 | 31 | 3.1500 | -0.65 | (-17.11%) | 1001 | 315 |
| 12.08.2025 16:00:14 | 30 | 3.0900 | -0.71 | (-18.68%) | 450 | 139 |
| 12.08.2025 15:50:12 | 29 | 3.1100 | -0.69 | (-18.16%) | 337 | 105 |
| 12.08.2025 15:41:53 | 28 | 3.1300 | -0.67 | (-17.63%) | 451 | 141 |
| 12.08.2025 15:39:05 | 27 | 3.1400 | -0.66 | (-17.37%) | 443 | 139 |
| 12.08.2025 15:34:26 | 26 | 3.0900 | -0.71 | (-18.68%) | 50 | 15 |
| 12.08.2025 15:18:57 | 25 | 3.1800 | -0.62 | (-16.32%) | 286 | 91 |
| 12.08.2025 15:10:35 | 24 | 3.2000 | -0.60 | (-15.79%) | 271 | 87 |
| 12.08.2025 15:05:46 | 23 | 3.2000 | -0.60 | (-15.79%) | 377 | 121 |
| 12.08.2025 15:01:02 | 22 | 3.2400 | -0.56 | (-14.74%) | 368 | 119 |
| 12.08.2025 14:59:12 | 21 | 3.2400 | -0.56 | (-14.74%) | 419 | 136 |
| 12.08.2025 14:40:13 | 20 | 3.2900 | -0.51 | (-13.42%) | 303 | 100 |
| 12.08.2025 14:37:34 | 19 | 3.3700 | -0.43 | (-11.32%) | 313 | 105 |
| 12.08.2025 14:33:53 | 18 | 3.3900 | -0.41 | (-10.79%) | 837 | 284 |
| 12.08.2025 14:28:42 | 17 | 3.3000 | -0.50 | (-13.16%) | 20 | 7 |
| 12.08.2025 14:27:38 | 16 | 3.3300 | -0.47 | (-12.37%) | 300 | 100 |
| 12.08.2025 14:21:22 | 15 | 3.3500 | -0.45 | (-11.84%) | 938 | 314 |
| 12.08.2025 14:20:59 | 14 | 3.3500 | -0.45 | (-11.84%) | 445 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 14:15:15 | 13 | 3.3200 | -0.48 | (-12.63%) | 207 | 69 |
| 12.08.2025 14:13:34 | 12 | 3.3800 | -0.42 | (-11.05%) | 195 | 66 |
| 12.08.2025 14:11:48 | 11 | 3.4000 | -0.40 | (-10.53%) | 232 | 79 |
| 12.08.2025 14:06:59 | 10 | 3.4000 | -0.40 | (-10.53%) | 200 | 68 |
| 12.08.2025 13:26:40 | 9 | 3.4500 | -0.35 | (-9.21%) | 346 | 119 |
| 12.08.2025 13:21:01 | 8 | 3.5500 | -0.25 | (-6.58%) | 279 | 99 |
| 12.08.2025 12:56:19 | 7 | 3.6300 | -0.17 | (-4.47%) | 10000 | 3 630 |
| 12.08.2025 12:12:45 | 6 | 3.6300 | -0.17 | (-4.47%) | 271 | 98 |
| 12.08.2025 11:18:45 | 5 | 3.6700 | -0.13 | (-3.42%) | 210 | 77 |
| 12.08.2025 11:16:49 | 4 | 3.6000 | -0.20 | (-5.26%) | 195 | 70 |
| 12.08.2025 10:55:10 | 3 | 3.7800 | -0.02 | (-0.53%) | 598 | 226 |
| 12.08.2025 09:25:27 | 2 | 3.8000 | 0.00 | (0.00%) | 500 | 190 |
| 12.08.2025 09:05:21 | 1 | 3.9400 | +0.14 | (+3.68%) | 200 | 79 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:22:25 | 10 | 3.8000 | -0.18 | (-4.52%) | 200 | 76 |
| 11.08.2025 16:00:02 | 9 | 3.8000 | -0.18 | (-4.52%) | 2440 | 927 |
| 11.08.2025 15:59:38 | 8 | 3.8000 | -0.18 | (-4.52%) | 30 | 11 |
| 11.08.2025 15:59:13 | 7 | 3.8100 | -0.17 | (-4.27%) | 5000 | 1 905 |
| 11.08.2025 15:58:55 | 6 | 3.8100 | -0.17 | (-4.27%) | 10000 | 3 810 |
| 11.08.2025 15:57:51 | 5 | 3.8100 | -0.17 | (-4.27%) | 30 | 11 |
| 11.08.2025 15:57:44 | 4 | 3.8100 | -0.17 | (-4.27%) | 10000 | 3 810 |
| 11.08.2025 13:42:24 | 3 | 4.0000 | +0.02 | (+0.50%) | 200 | 80 |
| 11.08.2025 11:57:40 | 2 | 4.1400 | +0.16 | (+4.02%) | 200 | 83 |
| 11.08.2025 09:05:09 | 1 | 3.9500 | -0.03 | (-0.75%) | 350 | 138 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:22:17 | 12 | 3.9800 | -1.58 | (-28.42%) | 1459 | 581 |
| 08.08.2025 15:56:52 | 11 | 3.9400 | -1.62 | (-29.14%) | 200 | 79 |
| 08.08.2025 13:47:46 | 10 | 3.9000 | -1.66 | (-29.86%) | 260 | 101 |
| 08.08.2025 13:28:42 | 9 | 4.4100 | -1.15 | (-20.68%) | 7500 | 3 308 |
| 08.08.2025 13:28:12 | 8 | 4.3900 | -1.17 | (-21.04%) | 10000 | 4 390 |
| 08.08.2025 13:27:24 | 7 | 4.3500 | -1.21 | (-21.76%) | 10000 | 4 350 |
| 08.08.2025 13:21:06 | 6 | 4.2500 | -1.31 | (-23.56%) | 330 | 140 |
| 08.08.2025 13:00:14 | 5 | 3.2700 | -2.29 | (-41.19%) | 6280 | 2 054 |
| 08.08.2025 12:59:43 | 4 | 3.3300 | -2.23 | (-40.11%) | 10000 | 3 330 |
| 08.08.2025 12:58:46 | 3 | 3.3400 | -2.22 | (-39.93%) | 10000 | 3 340 |
| 08.08.2025 12:56:19 | 2 | 3.2500 | -2.31 | (-41.55%) | 10000 | 3 250 |
| 08.08.2025 12:55:37 | 1 | 3.2200 | -2.34 | (-42.09%) | 10000 | 3 220 |
Z ostatnich 5 dni
