Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC88518
2.35+0.28(+13.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:28:14 | 5 | 2.3500 | +0.28 | (+13.53%) | 450 | 106 |
| 09:19:42 | 4 | 2.3700 | +0.30 | (+14.49%) | 50 | 12 |
| 09:07:49 | 3 | 2.2600 | +0.19 | (+9.18%) | 500 | 113 |
| 09:07:31 | 2 | 2.2700 | +0.20 | (+9.66%) | 500 | 114 |
| 09:05:00 | 1 | 2.2400 | +0.17 | (+8.21%) | 500 | 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 15:29:11 | 6 | 2.1000 | -0.13 | (-5.83%) | 1450 | 305 |
| 05.01.2026 15:28:15 | 5 | 2.1000 | -0.13 | (-5.83%) | 550 | 116 |
| 05.01.2026 15:28:15 | 4 | 2.1000 | -0.13 | (-5.83%) | 450 | 95 |
| 05.01.2026 15:15:59 | 3 | 2.1000 | -0.13 | (-5.83%) | 50 | 11 |
| 05.01.2026 10:26:20 | 2 | 2.2200 | -0.01 | (-0.45%) | 310 | 69 |
| 05.01.2026 09:08:50 | 1 | 2.1500 | -0.08 | (-3.59%) | 500 | 108 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:24:06 | 12 | 2.2300 | +0.05 | (+2.29%) | 500 | 112 |
| 02.01.2026 14:08:12 | 11 | 2.2400 | +0.06 | (+2.75%) | 500 | 112 |
| 02.01.2026 13:57:28 | 10 | 2.2800 | +0.10 | (+4.59%) | 1000 | 228 |
| 02.01.2026 12:59:00 | 9 | 2.4700 | +0.29 | (+13.30%) | 1000 | 247 |
| 02.01.2026 12:36:54 | 8 | 2.4300 | +0.25 | (+11.47%) | 2000 | 486 |
| 02.01.2026 12:30:17 | 7 | 2.4300 | +0.25 | (+11.47%) | 2194 | 533 |
| 02.01.2026 12:26:03 | 6 | 2.5000 | +0.32 | (+14.68%) | 141 | 35 |
| 02.01.2026 12:22:43 | 5 | 2.4300 | +0.25 | (+11.47%) | 1748 | 425 |
| 02.01.2026 12:16:48 | 4 | 2.3100 | +0.13 | (+5.96%) | 500 | 116 |
| 02.01.2026 12:15:15 | 3 | 2.2600 | +0.08 | (+3.67%) | 350 | 79 |
| 02.01.2026 10:46:58 | 2 | 2.2600 | +0.08 | (+3.67%) | 50 | 11 |
| 02.01.2026 09:10:13 | 1 | 2.2600 | +0.08 | (+3.67%) | 5333 | 1 205 |
Z ostatnich 5 dni
