Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC88526
2.91+0.55(+23.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:13:47 | 1 | 2.9100 | +0.55 | (+23.31%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:49:28 | 11 | 2.4200 | -0.08 | (-3.20%) | 1 | 0 |
| 05.01.2026 16:03:59 | 10 | 2.3900 | -0.11 | (-4.40%) | 2000 | 478 |
| 05.01.2026 15:49:50 | 9 | 2.4200 | -0.08 | (-3.20%) | 3000 | 726 |
| 05.01.2026 15:47:34 | 8 | 2.4100 | -0.09 | (-3.60%) | 3000 | 723 |
| 05.01.2026 15:46:56 | 7 | 2.4100 | -0.09 | (-3.60%) | 3000 | 723 |
| 05.01.2026 15:46:19 | 6 | 2.4000 | -0.10 | (-4.00%) | 1000 | 240 |
| 05.01.2026 15:33:36 | 5 | 2.3800 | -0.12 | (-4.80%) | 123 | 29 |
| 05.01.2026 15:05:33 | 4 | 2.4500 | -0.05 | (-2.00%) | 283 | 69 |
| 05.01.2026 15:04:09 | 3 | 2.4500 | -0.05 | (-2.00%) | 283 | 69 |
| 05.01.2026 14:51:49 | 2 | 2.4500 | -0.05 | (-2.00%) | 2000 | 490 |
| 05.01.2026 10:36:18 | 1 | 2.4800 | -0.02 | (-0.80%) | 2000 | 496 |
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 14:03:38 | 3 | 2.5000 | +0.53 | (+26.90%) | 470 | 118 |
| 02.01.2026 10:06:17 | 2 | 2.5300 | +0.56 | (+28.43%) | 514 | 130 |
| 02.01.2026 09:32:04 | 1 | 2.4600 | +0.49 | (+24.87%) | 2000 | 492 |
Z ostatnich 5 dni
