Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC88526
3.01+0.16(+5.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:46:50 | 1 | 3.0100 | +0.16 | (+5.61%) | 1000 | 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:35:01 | 6 | 2.6900 | -0.31 | (-10.33%) | 2100 | 565 |
| 27.01.2026 16:20:53 | 5 | 2.8800 | -0.12 | (-4.00%) | 500 | 144 |
| 27.01.2026 16:08:00 | 4 | 2.9400 | -0.06 | (-2.00%) | 500 | 147 |
| 27.01.2026 14:24:26 | 3 | 2.9700 | -0.03 | (-1.00%) | 1000 | 297 |
| 27.01.2026 12:15:25 | 2 | 2.9700 | -0.03 | (-1.00%) | 1000 | 297 |
| 27.01.2026 09:51:24 | 1 | 3.0000 | 0.00 | (0.00%) | 1000 | 300 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 10:46:13 | 4 | 3.0000 | -0.49 | (-14.04%) | 10000 | 3 000 |
| 26.01.2026 10:44:53 | 3 | 3.0400 | -0.45 | (-12.89%) | 10000 | 3 040 |
| 26.01.2026 10:43:36 | 2 | 3.0500 | -0.44 | (-12.61%) | 10000 | 3 050 |
| 26.01.2026 10:42:08 | 1 | 3.1000 | -0.39 | (-11.17%) | 10000 | 3 100 |
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:17:28 | 2 | 3.4900 | -0.31 | (-8.16%) | 1500 | 524 |
| 23.01.2026 13:17:25 | 1 | 3.5400 | -0.26 | (-6.84%) | 2000 | 708 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 14:34:37 | 2 | 3.8000 | -0.15 | (-3.80%) | 1000 | 380 |
| 22.01.2026 10:42:37 | 1 | 3.8100 | -0.14 | (-3.54%) | 4000 | 1 524 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 10:30:45 | 1 | 3.9500 | +0.37 | (+10.34%) | 150 | 59 |
Z ostatnich 5 dni
