Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC89920
2.93+0.11(+3.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:59 | 16 | 2.9300 | +0.11 | (+3.90%) | 400 | 117 |
| 15:54:48 | 15 | 3.0000 | +0.18 | (+6.38%) | 500 | 150 |
| 15:45:08 | 14 | 2.8600 | +0.04 | (+1.42%) | 100 | 29 |
| 14:16:35 | 13 | 2.6400 | -0.18 | (-6.38%) | 2987 | 789 |
| 14:15:15 | 12 | 2.5400 | -0.28 | (-9.93%) | 2520 | 640 |
| 14:08:33 | 11 | 2.8700 | +0.05 | (+1.77%) | 2520 | 723 |
| 14:03:24 | 10 | 2.8800 | +0.06 | (+2.13%) | 3473 | 1 000 |
| 14:01:55 | 9 | 2.7200 | -0.10 | (-3.55%) | 2120 | 577 |
| 13:45:02 | 8 | 3.0600 | +0.24 | (+8.51%) | 3273 | 1 002 |
| 13:44:14 | 7 | 3.0500 | +0.23 | (+8.16%) | 1216 | 371 |
| 13:18:07 | 6 | 3.0700 | +0.25 | (+8.87%) | 380 | 117 |
| 12:41:23 | 5 | 3.1500 | +0.33 | (+11.70%) | 5000 | 1 575 |
| 12:10:55 | 4 | 3.2000 | +0.38 | (+13.48%) | 2120 | 678 |
| 12:04:46 | 3 | 3.2800 | +0.46 | (+16.31%) | 400 | 131 |
| 11:42:38 | 2 | 3.3500 | +0.53 | (+18.79%) | 593 | 199 |
| 10:34:38 | 1 | 3.1600 | +0.34 | (+12.06%) | 3152 | 996 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
