Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC98426
3.52+0.41(+13.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:12:31 | 3.5200 | +0.41 | (+13.18%) | 4000 | 14 080 | |
| 10.11.2026 15:46:21 | 3.4100 | +0.30 | (+9.65%) | 520 | 1 773 | |
| 10.11.2026 13:31:17 | 3.5000 | +0.39 | (+12.54%) | 4000 | 14 000 | |
| 10.11.2026 09:36:07 | 3.5400 | +0.43 | (+13.83%) | 560 | 1 982 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 10:17:57 | 3.1100 | +0.44 | (+16.48%) | 500 | 1 555 | |
| 09.11.2026 09:50:39 | 3.1300 | +0.46 | (+17.23%) | 4000 | 12 520 | |
| 09.11.2026 09:36:02 | 3.0000 | +0.33 | (+12.36%) | 1000 | 3 000 | |
| 09.11.2026 09:11:22 | 2.8800 | +0.21 | (+7.87%) | 2000 | 5 760 | |
| 09.11.2026 09:10:41 | 2.8700 | +0.20 | (+7.49%) | 4000 | 11 480 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:46:51 | 2.6700 | +0.21 | (+8.54%) | 2000 | 5 340 | |
| 06.11.2026 11:22:54 | 3.1000 | +0.64 | (+26.02%) | 500 | 1 550 | |
| 06.11.2026 11:15:49 | 3.0400 | +0.58 | (+23.58%) | 500 | 1 520 | |
| 06.11.2026 11:05:33 | 2.8700 | +0.41 | (+16.67%) | 2000 | 5 740 | |
| 06.11.2026 11:00:21 | 2.8500 | +0.39 | (+15.85%) | 500 | 1 425 | |
| 06.11.2026 10:40:34 | 2.7400 | +0.28 | (+11.38%) | 4000 | 10 960 | |
| 06.11.2026 09:27:44 | 2.7900 | +0.33 | (+13.41%) | 500 | 1 395 | |
| 06.11.2026 09:07:01 | 2.7400 | +0.28 | (+11.38%) | 4000 | 10 960 | |
| 06.11.2026 09:06:15 | 2.5700 | +0.11 | (+4.47%) | 2000 | 5 140 | |
| 06.11.2026 09:06:09 | 2.5700 | +0.11 | (+4.47%) | 2500 | 6 425 | |
| 06.11.2026 09:06:03 | 2.5700 | +0.11 | (+4.47%) | 2500 | 6 425 | |
| 06.11.2026 09:05:57 | 2.5700 | +0.11 | (+4.47%) | 1000 | 2 570 | |
| 06.11.2026 09:05:57 | 2.5500 | +0.09 | (+3.66%) | 1500 | 3 825 | |
| 06.11.2026 09:05:51 | 2.5500 | +0.09 | (+3.66%) | 2500 | 6 375 | |
| 06.11.2026 09:05:45 | 2.5500 | +0.09 | (+3.66%) | 4000 | 10 200 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 11:47:55 | 2.4600 | +0.19 | (+8.37%) | 450 | 1 107 | |
| 05.11.2026 11:32:39 | 2.4800 | +0.21 | (+9.25%) | 800 | 1 984 | |
| 05.11.2026 11:32:37 | 2.5000 | +0.23 | (+10.13%) | 200 | 500 | |
| 05.11.2026 11:20:44 | 2.4800 | +0.21 | (+9.25%) | 598 | 1 483 | |
| 05.11.2026 11:04:13 | 2.5100 | +0.24 | (+10.57%) | 250 | 628 | |
| 05.11.2026 09:41:41 | 2.5300 | +0.26 | (+11.45%) | 3520 | 8 906 | |
| 05.11.2026 09:40:44 | 2.5100 | +0.24 | (+10.57%) | 3000 | 7 530 | |
| 05.11.2026 09:14:35 | 2.4900 | +0.22 | (+9.69%) | 10 | 25 | |
Z ostatnich 5 dni
