Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC98426
2.66+0.46(+20.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:49:38 | 2.6600 | +0.46 | (+20.91%) | 1000 | 2 660 | |
| 16:26:00 | 2.6700 | +0.47 | (+21.36%) | 4000 | 10 680 | |
| 13:07:05 | 2.6000 | +0.40 | (+18.18%) | 4000 | 10 400 | |
| 12:53:06 | 2.5700 | +0.37 | (+16.82%) | 10 | 26 | |
| 10:35:15 | 2.3500 | +0.15 | (+6.82%) | 4000 | 9 400 | |
| 09:51:09 | 2.4000 | +0.20 | (+9.09%) | 1858 | 4 459 | |
| 09:43:58 | 2.4000 | +0.20 | (+9.09%) | 414 | 994 | |
| 09:41:26 | 2.4000 | +0.20 | (+9.09%) | 1328 | 3 187 | |
| 09:35:41 | 2.3900 | +0.19 | (+8.64%) | 500 | 1 195 | |
| 09:32:39 | 2.3400 | +0.14 | (+6.36%) | 10 | 23 | |
| 09:16:44 | 2.0800 | -0.12 | (-5.45%) | 1494 | 3 108 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:49:19 | 2.2000 | +0.34 | (+18.28%) | 4000 | 8 800 | |
| 20.10.2026 16:46:32 | 2.2000 | +0.34 | (+18.28%) | 4000 | 8 800 | |
| 20.10.2026 16:44:06 | 2.2000 | +0.34 | (+18.28%) | 4000 | 8 800 | |
| 20.10.2026 15:59:05 | 2.1500 | +0.29 | (+15.59%) | 2690 | 5 784 | |
| 20.10.2026 15:57:31 | 2.2300 | +0.37 | (+19.89%) | 10 | 22 | |
| 20.10.2026 15:19:46 | 2.0800 | +0.22 | (+11.83%) | 10 | 21 | |
| 20.10.2026 12:14:00 | 1.9900 | +0.13 | (+6.99%) | 299 | 595 | |
| 20.10.2026 10:39:24 | 1.9800 | +0.12 | (+6.45%) | 1494 | 2 958 | |
| 20.10.2026 10:30:26 | 1.9600 | +0.10 | (+5.38%) | 4000 | 7 840 | |
| 20.10.2026 09:20:01 | 2.0200 | +0.16 | (+8.60%) | 10 | 20 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 12:16:23 | 1.8600 | +0.13 | (+7.51%) | 890 | 1 655 | |
| 16.10.2026 10:19:43 | 1.9400 | +0.21 | (+12.14%) | 10 | 19 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 14:23:57 | 1.7300 | -0.01 | (-0.57%) | 3002 | 5 193 | |
| 15.10.2026 10:23:21 | 1.8700 | +0.13 | (+7.47%) | 1 | 2 | |
| 15.10.2026 09:29:46 | 1.6800 | -0.06 | (-3.45%) | 350 | 588 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 10:28:15 | 1.7400 | -0.13 | (-6.95%) | 350 | 609 | |
Z ostatnich 5 dni
