Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC98426
1.80-0.04(-2.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 16:16:46 | 10 | 1.8000 | -0.04 | (-2.17%) | 700 | 126 |
| 25.09.2026 14:19:14 | 9 | 1.8900 | +0.05 | (+2.72%) | 600 | 113 |
| 25.09.2026 12:18:07 | 8 | 2.0100 | +0.17 | (+9.24%) | 401 | 81 |
| 25.09.2026 11:21:54 | 7 | 2.0900 | +0.25 | (+13.59%) | 2000 | 418 |
| 25.09.2026 11:21:17 | 6 | 2.1200 | +0.28 | (+15.22%) | 200 | 42 |
| 25.09.2026 11:20:47 | 5 | 2.1300 | +0.29 | (+15.76%) | 2000 | 426 |
| 25.09.2026 11:20:21 | 4 | 2.1400 | +0.30 | (+16.30%) | 3000 | 642 |
| 25.09.2026 11:19:39 | 3 | 2.1200 | +0.28 | (+15.22%) | 3000 | 636 |
| 25.09.2026 11:18:38 | 2 | 2.0800 | +0.24 | (+13.04%) | 3000 | 624 |
| 25.09.2026 11:18:01 | 1 | 2.0600 | +0.22 | (+11.96%) | 2973 | 612 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:38:13 | 8 | 1.8400 | -0.20 | (-9.80%) | 1000 | 184 |
| 24.09.2026 15:52:57 | 7 | 1.9500 | -0.09 | (-4.41%) | 500 | 98 |
| 24.09.2026 15:36:53 | 6 | 2.0000 | -0.04 | (-1.96%) | 500 | 100 |
| 24.09.2026 14:33:37 | 5 | 2.0100 | -0.03 | (-1.47%) | 1000 | 201 |
| 24.09.2026 14:23:55 | 4 | 2.0300 | -0.01 | (-0.49%) | 2000 | 406 |
| 24.09.2026 12:05:40 | 3 | 2.0200 | -0.02 | (-0.98%) | 50 | 10 |
| 24.09.2026 11:00:20 | 2 | 2.0400 | 0.00 | (0.00%) | 500 | 102 |
| 24.09.2026 10:17:02 | 1 | 2.1600 | +0.12 | (+5.88%) | 500 | 108 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 14:42:32 | 6 | 2.0400 | +0.04 | (+2.00%) | 60 | 12 |
| 23.09.2026 13:36:19 | 5 | 1.9400 | -0.06 | (-3.00%) | 423 | 82 |
| 23.09.2026 13:20:09 | 4 | 1.9800 | -0.02 | (-1.00%) | 1000 | 198 |
| 23.09.2026 13:14:54 | 3 | 1.9900 | -0.01 | (-0.50%) | 1400 | 279 |
| 23.09.2026 12:58:34 | 2 | 2.0900 | +0.09 | (+4.50%) | 2000 | 418 |
| 23.09.2026 09:45:45 | 1 | 2.2100 | +0.21 | (+10.50%) | 1600 | 354 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 12:32:28 | 2 | 2.0000 | +0.15 | (+8.11%) | 40 | 8 |
| 22.09.2026 12:32:28 | 1 | 2.0000 | +0.15 | (+8.11%) | 1400 | 280 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 14:45:34 | 2 | 1.8500 | +0.61 | (+49.19%) | 2400 | 444 |
| 21.09.2026 10:50:02 | 1 | 1.7000 | +0.46 | (+37.10%) | 745 | 127 |
Z ostatnich 5 dni
