Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC98442
2.40-0.11(-4.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 09:20:37 | 1 | 2.4000 | -0.11 | (-4.38%) | 881 | 211 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:36:29 | 7 | 2.4100 | -0.45 | (-15.73%) | 4000 | 964 |
| 24.09.2026 16:26:58 | 6 | 2.4300 | -0.43 | (-15.03%) | 4000 | 972 |
| 24.09.2026 16:06:47 | 5 | 2.4700 | -0.39 | (-13.64%) | 4000 | 988 |
| 24.09.2026 15:57:28 | 4 | 2.4300 | -0.43 | (-15.03%) | 4000 | 972 |
| 24.09.2026 15:53:56 | 3 | 2.4700 | -0.39 | (-13.64%) | 4000 | 988 |
| 24.09.2026 15:52:27 | 2 | 2.5400 | -0.32 | (-11.19%) | 4000 | 1 016 |
| 24.09.2026 09:27:29 | 1 | 2.9400 | +0.08 | (+2.80%) | 272 | 80 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 13:56:17 | 1 | 2.8600 | +0.33 | (+13.04%) | 609 | 174 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:43:58 | 13 | 2.5300 | +0.42 | (+19.91%) | 4000 | 1 012 |
| 21.09.2026 16:43:26 | 12 | 2.5200 | +0.41 | (+19.43%) | 1000 | 252 |
| 21.09.2026 16:43:18 | 11 | 2.5200 | +0.41 | (+19.43%) | 1000 | 252 |
| 21.09.2026 16:42:34 | 10 | 2.5200 | +0.41 | (+19.43%) | 1000 | 252 |
| 21.09.2026 16:42:16 | 9 | 2.5200 | +0.41 | (+19.43%) | 1000 | 252 |
| 21.09.2026 16:41:58 | 8 | 2.5200 | +0.41 | (+19.43%) | 1000 | 252 |
| 21.09.2026 16:41:40 | 7 | 2.5300 | +0.42 | (+19.91%) | 1000 | 253 |
| 21.09.2026 16:41:21 | 6 | 2.5200 | +0.41 | (+19.43%) | 1000 | 252 |
| 21.09.2026 16:36:43 | 5 | 2.5300 | +0.42 | (+19.91%) | 4000 | 1 012 |
| 21.09.2026 10:49:55 | 4 | 2.4500 | +0.34 | (+16.11%) | 1000 | 245 |
| 21.09.2026 10:49:17 | 3 | 2.4500 | +0.34 | (+16.11%) | 4000 | 980 |
| 21.09.2026 10:47:55 | 2 | 2.4500 | +0.34 | (+16.11%) | 2000 | 490 |
| 21.09.2026 10:46:08 | 1 | 2.4300 | +0.32 | (+15.17%) | 4000 | 972 |
Z ostatnich 5 dni
