Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC99002
1.27-0.14(-9.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 09:40:52 | 1 | 1.2700 | -0.14 | (-9.93%) | 3469 | 441 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 12:22:44 | 1 | 1.1800 | +0.03 | (+2.61%) | 1000 | 118 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 12:11:36 | 6 | 1.1500 | -0.49 | (-29.88%) | 1000 | 115 |
| 15.07.2026 11:48:29 | 5 | 1.1900 | -0.45 | (-27.44%) | 1084 | 129 |
| 15.07.2026 11:17:24 | 4 | 1.1500 | -0.49 | (-29.88%) | 1000 | 115 |
| 15.07.2026 10:48:35 | 3 | 1.3000 | -0.34 | (-20.73%) | 1000 | 130 |
| 15.07.2026 10:23:47 | 2 | 1.3600 | -0.28 | (-17.07%) | 1000 | 136 |
| 15.07.2026 09:14:13 | 1 | 1.6000 | -0.04 | (-2.44%) | 500 | 80 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 16:39:09 | 7 | 1.6400 | -0.01 | (-0.61%) | 1190 | 195 |
| 14.07.2026 16:09:58 | 6 | 1.5900 | -0.06 | (-3.64%) | 723 | 115 |
| 14.07.2026 16:09:58 | 5 | 1.6900 | +0.04 | (+2.42%) | 97 | 16 |
| 14.07.2026 16:02:28 | 4 | 1.7100 | +0.06 | (+3.64%) | 1000 | 171 |
| 14.07.2026 11:30:10 | 3 | 1.8200 | +0.17 | (+10.30%) | 1400 | 255 |
| 14.07.2026 09:23:25 | 2 | 1.6100 | -0.04 | (-2.42%) | 1073 | 173 |
| 14.07.2026 09:16:47 | 1 | 1.7000 | +0.05 | (+3.03%) | 1073 | 182 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 09:35:20 | 1 | 1.6500 | -0.34 | (-17.09%) | 820 | 135 |
Z ostatnich 5 dni
