Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR00365
3.87+0.24(+6.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:50:38 | 13 | 3.8700 | +0.24 | (+6.61%) | 360 | 139 |
| 15:34:24 | 12 | 3.7100 | +0.08 | (+2.20%) | 1000 | 371 |
| 15:22:41 | 11 | 3.8400 | +0.21 | (+5.79%) | 1701 | 653 |
| 15:21:51 | 10 | 3.8500 | +0.22 | (+6.06%) | 1024 | 394 |
| 15:20:42 | 9 | 3.8500 | +0.22 | (+6.06%) | 500 | 193 |
| 14:02:27 | 8 | 3.7900 | +0.16 | (+4.41%) | 500 | 190 |
| 12:12:35 | 7 | 3.7800 | +0.15 | (+4.13%) | 500 | 189 |
| 11:46:22 | 6 | 3.7100 | +0.08 | (+2.20%) | 500 | 186 |
| 11:30:24 | 5 | 3.5600 | -0.07 | (-1.93%) | 500 | 178 |
| 10:26:15 | 4 | 3.6900 | +0.06 | (+1.65%) | 938 | 346 |
| 09:33:43 | 3 | 3.5300 | -0.10 | (-2.75%) | 430 | 152 |
| 09:15:09 | 2 | 3.5300 | -0.10 | (-2.75%) | 438 | 155 |
| 09:09:51 | 1 | 3.3600 | -0.27 | (-7.44%) | 500 | 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:48:13 | 7 | 3.6500 | +0.66 | (+22.07%) | 1 | 0 |
| 07.09.2026 15:51:41 | 6 | 3.5000 | +0.51 | (+17.06%) | 65 | 23 |
| 07.09.2026 12:25:50 | 5 | 3.5000 | +0.51 | (+17.06%) | 300 | 105 |
| 07.09.2026 11:39:30 | 4 | 3.5800 | +0.59 | (+19.73%) | 1000 | 358 |
| 07.09.2026 11:36:45 | 3 | 3.4600 | +0.47 | (+15.72%) | 500 | 173 |
| 07.09.2026 11:15:51 | 2 | 3.4600 | +0.47 | (+15.72%) | 1 | 0 |
| 07.09.2026 09:59:17 | 1 | 3.1900 | +0.20 | (+6.69%) | 300 | 96 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 14:10:30 | 15 | 2.9900 | -0.10 | (-3.24%) | 2000 | 598 |
| 04.09.2026 14:09:08 | 14 | 2.9300 | -0.16 | (-5.18%) | 1000 | 293 |
| 04.09.2026 13:31:30 | 13 | 2.8700 | -0.22 | (-7.12%) | 397 | 114 |
| 04.09.2026 11:31:33 | 12 | 2.4400 | -0.65 | (-21.04%) | 2537 | 619 |
| 04.09.2026 11:17:11 | 11 | 2.5600 | -0.53 | (-17.15%) | 500 | 128 |
| 04.09.2026 11:04:11 | 10 | 2.6900 | -0.40 | (-12.94%) | 300 | 81 |
| 04.09.2026 11:00:38 | 9 | 2.6500 | -0.44 | (-14.24%) | 200 | 53 |
| 04.09.2026 10:54:38 | 8 | 2.8100 | -0.28 | (-9.06%) | 200 | 56 |
| 04.09.2026 10:40:49 | 7 | 2.7000 | -0.39 | (-12.62%) | 150 | 41 |
| 04.09.2026 10:39:17 | 6 | 2.7300 | -0.36 | (-11.65%) | 2537 | 693 |
| 04.09.2026 10:23:51 | 5 | 2.4900 | -0.60 | (-19.42%) | 111 | 28 |
| 04.09.2026 09:44:36 | 4 | 2.5500 | -0.54 | (-17.48%) | 200 | 51 |
| 04.09.2026 09:25:54 | 3 | 2.5000 | -0.59 | (-19.09%) | 397 | 99 |
| 04.09.2026 09:09:56 | 2 | 2.6800 | -0.41 | (-13.27%) | 400 | 107 |
| 04.09.2026 09:08:16 | 1 | 2.7300 | -0.36 | (-11.65%) | 108 | 29 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:29:41 | 11 | 3.0900 | +0.26 | (+9.19%) | 150 | 46 |
| 03.09.2026 16:25:11 | 10 | 3.3100 | +0.48 | (+16.96%) | 1127 | 373 |
| 03.09.2026 16:22:11 | 9 | 3.3100 | +0.48 | (+16.96%) | 373 | 123 |
| 03.09.2026 14:55:36 | 8 | 3.5700 | +0.74 | (+26.15%) | 150 | 54 |
| 03.09.2026 14:02:22 | 7 | 3.5100 | +0.68 | (+24.03%) | 475 | 167 |
| 03.09.2026 12:45:39 | 6 | 3.5100 | +0.68 | (+24.03%) | 430 | 151 |
| 03.09.2026 11:54:36 | 5 | 3.5700 | +0.74 | (+26.15%) | 61 | 22 |
| 03.09.2026 09:39:42 | 4 | 3.7300 | +0.90 | (+31.80%) | 373 | 139 |
| 03.09.2026 09:07:01 | 3 | 3.5100 | +0.68 | (+24.03%) | 1500 | 527 |
| 03.09.2026 09:05:15 | 2 | 3.5800 | +0.75 | (+26.50%) | 300 | 107 |
| 03.09.2026 09:05:00 | 1 | 3.6400 | +0.81 | (+28.62%) | 1500 | 546 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 10:25:07 | 1 | 2.8300 | -0.61 | (-17.73%) | 600 | 170 |
Z ostatnich 5 dni
