Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR00365
5.25-1.01(-16.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:45:53 | 5.2500 | -1.01 | (-16.13%) | 250 | 1 313 | |
| 16:43:05 | 5.2500 | -1.01 | (-16.13%) | 200 | 1 050 | |
| 16:42:55 | 5.2400 | -1.02 | (-16.29%) | 350 | 1 834 | |
| 16:42:33 | 5.2400 | -1.02 | (-16.29%) | 400 | 2 096 | |
| 14:19:51 | 5.4300 | -0.83 | (-13.26%) | 1696 | 9 209 | |
| 14:10:39 | 5.6300 | -0.63 | (-10.06%) | 4601 | 25 904 | |
| 09:31:49 | 6.4900 | +0.23 | (+3.67%) | 50 | 325 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 09:10:10 | 6.2600 | -0.10 | (-1.57%) | 1 | 6 | |
| 29.10.2026 09:07:10 | 6.2600 | -0.10 | (-1.57%) | 7500 | 46 950 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:55:49 | 6.3600 | -0.25 | (-3.78%) | 7500 | 47 700 | |
| 28.10.2026 15:42:05 | 6.4000 | -0.21 | (-3.18%) | 7500 | 48 000 | |
| 28.10.2026 11:19:20 | 6.3600 | -0.25 | (-3.78%) | 7500 | 47 700 | |
| 28.10.2026 09:20:00 | 6.4500 | -0.16 | (-2.42%) | 2435 | 15 706 | |
| 28.10.2026 09:15:01 | 6.5100 | -0.10 | (-1.51%) | 7500 | 48 825 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 14:34:27 | 6.6100 | +0.06 | (+0.92%) | 180 | 1 190 | |
| 27.10.2026 14:33:21 | 6.6100 | +0.06 | (+0.92%) | 400 | 2 644 | |
| 27.10.2026 13:37:44 | 6.6300 | +0.08 | (+1.22%) | 323 | 2 141 | |
| 27.10.2026 13:36:39 | 6.6300 | +0.08 | (+1.22%) | 420 | 2 785 | |
| 27.10.2026 13:35:40 | 6.6300 | +0.08 | (+1.22%) | 1653 | 10 959 | |
| 27.10.2026 13:34:40 | 6.5800 | +0.03 | (+0.46%) | 7500 | 49 350 | |
| 27.10.2026 11:23:01 | 6.5300 | -0.02 | (-0.31%) | 482 | 3 147 | |
| 27.10.2026 09:52:46 | 6.4000 | -0.15 | (-2.29%) | 2500 | 16 000 | |
| 27.10.2026 09:29:20 | 6.3600 | -0.19 | (-2.90%) | 80 | 509 | |
| 27.10.2026 09:18:47 | 6.2200 | -0.33 | (-5.04%) | 340 | 2 115 | |
| 27.10.2026 09:17:19 | 6.2400 | -0.31 | (-4.73%) | 3900 | 24 336 | |
| 27.10.2026 09:14:09 | 6.2300 | -0.32 | (-4.89%) | 500 | 3 115 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:45:51 | 6.5500 | +0.05 | (+0.77%) | 200 | 1 310 | |
| 26.10.2026 16:41:15 | 6.5700 | +0.07 | (+1.08%) | 70 | 460 | |
| 26.10.2026 16:11:25 | 6.5500 | +0.05 | (+0.77%) | 200 | 1 310 | |
| 26.10.2026 15:45:04 | 6.4700 | -0.03 | (-0.46%) | 769 | 4 975 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:41:21 | 6.4300 | -0.07 | (-1.08%) | 170 | 1 093 | |
| 26.10.2026 14:50:42 | 6.1700 | -0.33 | (-5.08%) | 3253 | 20 071 | |
| 26.10.2026 14:42:02 | 6.2100 | -0.29 | (-4.46%) | 170 | 1 056 | |
| 26.10.2026 13:53:22 | 6.4400 | -0.06 | (-0.92%) | 370 | 2 383 | |
| 26.10.2026 13:21:42 | 6.4000 | -0.10 | (-1.54%) | 500 | 3 200 | |
| 26.10.2026 13:21:17 | 6.3900 | -0.11 | (-1.69%) | 500 | 3 195 | |
| 26.10.2026 11:45:40 | 6.6100 | +0.11 | (+1.69%) | 300 | 1 983 | |
| 26.10.2026 11:01:00 | 6.6400 | +0.14 | (+2.15%) | 240 | 1 594 | |
| 26.10.2026 09:26:58 | 6.7800 | +0.28 | (+4.31%) | 300 | 2 034 | |
| 26.10.2026 09:26:13 | 6.7300 | +0.23 | (+3.54%) | 900 | 6 057 | |
| 26.10.2026 09:25:13 | 6.7900 | +0.29 | (+4.46%) | 110 | 747 | |
| 26.10.2026 09:22:55 | 6.7700 | +0.27 | (+4.15%) | 280 | 1 896 | |
| 26.10.2026 09:15:49 | 6.6400 | +0.14 | (+2.15%) | 100 | 664 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:41:39 | 6.5000 | +0.13 | (+2.04%) | 50 | 325 | |
| 23.10.2026 16:13:01 | 6.5600 | +0.19 | (+2.98%) | 3000 | 19 680 | |
| 23.10.2026 16:01:45 | 6.5900 | +0.22 | (+3.45%) | 3000 | 19 770 | |
| 23.10.2026 15:46:48 | 6.4000 | +0.03 | (+0.47%) | 2080 | 13 312 | |
| 23.10.2026 12:37:58 | 6.3700 | 0.00 | (0.00%) | 5080 | 32 360 | |
| 23.10.2026 12:11:26 | 6.3500 | -0.02 | (-0.31%) | 784 | 4 978 | |
| 23.10.2026 12:09:07 | 6.3400 | -0.03 | (-0.47%) | 784 | 4 971 | |
| 23.10.2026 12:08:27 | 6.3500 | -0.02 | (-0.31%) | 1568 | 9 957 | |
| 23.10.2026 12:01:50 | 6.2900 | -0.08 | (-1.26%) | 5140 | 32 331 | |
| 23.10.2026 10:35:38 | 6.5700 | +0.20 | (+3.14%) | 3000 | 19 710 | |
| 23.10.2026 09:11:32 | 6.4000 | +0.03 | (+0.47%) | 300 | 1 920 | |
| 23.10.2026 09:08:24 | 6.4100 | +0.04 | (+0.63%) | 3131 | 20 070 | |
Z ostatnich 5 dni
