Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR57588
3.40+0.17(+5.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:26:22 | 10 | 3.4000 | +0.17 | (+5.26%) | 600 | 204 |
02.05.2024 14:53:41 | 9 | 3.6100 | +0.38 | (+11.76%) | 3700 | 1 336 |
02.05.2024 14:04:13 | 8 | 3.7500 | +0.52 | (+16.10%) | 229 | 86 |
02.05.2024 12:37:48 | 7 | 3.5900 | +0.36 | (+11.15%) | 636 | 228 |
02.05.2024 12:30:47 | 6 | 3.5700 | +0.34 | (+10.53%) | 1000 | 357 |
02.05.2024 12:29:45 | 5 | 3.5800 | +0.35 | (+10.84%) | 2000 | 716 |
02.05.2024 12:10:04 | 4 | 3.4200 | +0.19 | (+5.88%) | 320 | 109 |
02.05.2024 09:33:33 | 3 | 3.3100 | +0.08 | (+2.48%) | 3000 | 993 |
02.05.2024 09:07:08 | 2 | 3.2100 | -0.02 | (-0.62%) | 320 | 103 |
02.05.2024 09:06:50 | 1 | 3.1800 | -0.05 | (-1.55%) | 3000 | 954 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:32:37 | 6 | 3.2000 | -0.02 | (-0.62%) | 3000 | 960 |
30.04.2024 15:32:27 | 5 | 3.1900 | -0.03 | (-0.93%) | 2200 | 702 |
30.04.2024 10:11:18 | 4 | 3.3600 | +0.14 | (+4.35%) | 860 | 289 |
30.04.2024 09:55:25 | 3 | 3.3500 | +0.13 | (+4.04%) | 500 | 168 |
30.04.2024 09:54:47 | 2 | 3.3500 | +0.13 | (+4.04%) | 1098 | 368 |
30.04.2024 09:37:51 | 1 | 3.2400 | +0.02 | (+0.62%) | 206 | 67 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:48:44 | 6 | 3.2200 | +0.27 | (+9.15%) | 206 | 66 |
29.04.2024 15:41:24 | 5 | 3.2400 | +0.29 | (+9.83%) | 140 | 45 |
29.04.2024 09:41:20 | 4 | 3.0800 | +0.13 | (+4.41%) | 1333 | 411 |
29.04.2024 09:22:32 | 3 | 3.0000 | +0.05 | (+1.69%) | 2000 | 600 |
29.04.2024 09:16:23 | 2 | 3.0700 | +0.12 | (+4.07%) | 550 | 169 |
29.04.2024 09:15:05 | 1 | 3.0800 | +0.13 | (+4.41%) | 200 | 62 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:23:27 | 2 | 2.9500 | -0.04 | (-1.34%) | 2000 | 590 |
26.04.2024 10:05:53 | 1 | 2.9800 | -0.01 | (-0.33%) | 2000 | 596 |
Z ostatnich 5 dni