Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR72124
7.22-0.30(-3.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 13:47:22 | 3 | 7.2200 | -0.30 | (-3.99%) | 100 | 72 |
| 27.03.2026 13:09:26 | 2 | 7.2500 | -0.27 | (-3.59%) | 1500 | 1 088 |
| 27.03.2026 09:31:53 | 1 | 7.3600 | -0.16 | (-2.13%) | 400 | 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 09:48:33 | 2 | 7.3600 | -0.38 | (-4.91%) | 1000 | 736 |
| 26.03.2026 09:18:21 | 1 | 7.5000 | -0.24 | (-3.10%) | 1331 | 998 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 14:49:35 | 2 | 7.7400 | +0.06 | (+0.78%) | 1295 | 1 002 |
| 25.03.2026 11:21:15 | 1 | 7.7100 | +0.03 | (+0.39%) | 154 | 119 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:43:36 | 9 | 7.6800 | -1.19 | (-13.42%) | 1300 | 998 |
| 24.03.2026 14:27:13 | 8 | 7.4900 | -1.38 | (-15.56%) | 500 | 375 |
| 24.03.2026 14:20:24 | 7 | 7.5600 | -1.31 | (-14.77%) | 500 | 378 |
| 24.03.2026 10:55:02 | 6 | 7.5400 | -1.33 | (-14.99%) | 500 | 377 |
| 24.03.2026 10:11:39 | 5 | 7.6700 | -1.20 | (-13.53%) | 500 | 384 |
| 24.03.2026 09:56:25 | 4 | 7.7200 | -1.15 | (-12.97%) | 1298 | 1 002 |
| 24.03.2026 09:50:07 | 3 | 7.8000 | -1.07 | (-12.06%) | 1277 | 996 |
| 24.03.2026 09:14:23 | 2 | 8.0700 | -0.80 | (-9.02%) | 1237 | 998 |
| 24.03.2026 09:05:05 | 1 | 8.1900 | -0.68 | (-7.67%) | 1217 | 997 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 13:49:03 | 7 | 8.8700 | +0.11 | (+1.26%) | 1000 | 887 |
| 23.03.2026 11:23:26 | 6 | 8.0600 | -0.70 | (-7.99%) | 1238 | 998 |
| 23.03.2026 11:13:34 | 5 | 8.0500 | -0.71 | (-8.11%) | 209 | 168 |
| 23.03.2026 10:33:16 | 4 | 8.2000 | -0.56 | (-6.39%) | 333 | 273 |
| 23.03.2026 10:03:19 | 3 | 8.3500 | -0.41 | (-4.68%) | 1000 | 835 |
| 23.03.2026 09:22:59 | 2 | 8.1300 | -0.63 | (-7.19%) | 1000 | 813 |
| 23.03.2026 09:22:18 | 1 | 8.0800 | -0.68 | (-7.76%) | 1000 | 808 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 16:47:15 | 3 | 8.7600 | +1.45 | (+19.84%) | 333 | 292 |
| 20.03.2026 09:24:15 | 2 | 9.2500 | +1.94 | (+26.54%) | 7227 | 6 685 |
| 20.03.2026 09:16:47 | 1 | 9.0000 | +1.69 | (+23.12%) | 209 | 188 |
Z ostatnich 5 dni
