Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR80366
6.13+1.27(+26.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:06:40 | 14 | 6.1300 | +1.27 | (+26.13%) | 2000 | 1 226 |
| 13:37:31 | 13 | 6.1000 | +1.24 | (+25.51%) | 1500 | 915 |
| 13:33:32 | 12 | 6.0900 | +1.23 | (+25.31%) | 5000 | 3 045 |
| 13:29:58 | 11 | 6.0900 | +1.23 | (+25.31%) | 7500 | 4 568 |
| 12:02:01 | 10 | 5.8000 | +0.94 | (+19.34%) | 92 | 53 |
| 11:39:51 | 9 | 5.8500 | +0.99 | (+20.37%) | 1000 | 585 |
| 11:39:49 | 8 | 5.8200 | +0.96 | (+19.75%) | 2000 | 1 164 |
| 11:33:11 | 7 | 5.6600 | +0.80 | (+16.46%) | 1000 | 566 |
| 11:27:58 | 6 | 5.6000 | +0.74 | (+15.23%) | 2000 | 1 120 |
| 11:05:02 | 5 | 5.5000 | +0.64 | (+13.17%) | 1500 | 825 |
| 11:04:44 | 4 | 5.4500 | +0.59 | (+12.14%) | 1000 | 545 |
| 11:03:42 | 3 | 5.4000 | +0.54 | (+11.11%) | 2000 | 1 080 |
| 10:33:16 | 2 | 5.3100 | +0.45 | (+9.26%) | 1500 | 797 |
| 10:29:06 | 1 | 5.2000 | +0.34 | (+7.00%) | 2000 | 1 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 12:44:12 | 3 | 4.5500 | +0.25 | (+5.81%) | 7500 | 3 413 |
| 09.01.2026 12:41:27 | 2 | 4.5300 | +0.23 | (+5.35%) | 7500 | 3 398 |
| 09.01.2026 12:39:51 | 1 | 4.5000 | +0.20 | (+4.65%) | 7500 | 3 375 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:24:40 | 15 | 4.3000 | -0.80 | (-15.69%) | 3000 | 1 290 |
| 08.01.2026 16:21:19 | 14 | 4.3000 | -0.80 | (-15.69%) | 3000 | 1 290 |
| 08.01.2026 16:18:05 | 13 | 4.3700 | -0.73 | (-14.31%) | 5000 | 2 185 |
| 08.01.2026 15:42:24 | 12 | 4.1100 | -0.99 | (-19.41%) | 17 | 7 |
| 08.01.2026 15:42:14 | 11 | 4.1200 | -0.98 | (-19.22%) | 1000 | 412 |
| 08.01.2026 15:42:04 | 10 | 4.1000 | -1.00 | (-19.61%) | 4000 | 1 640 |
| 08.01.2026 15:41:24 | 9 | 4.1500 | -0.95 | (-18.63%) | 7500 | 3 113 |
| 08.01.2026 15:12:59 | 8 | 4.7100 | -0.39 | (-7.65%) | 3000 | 1 413 |
| 08.01.2026 15:11:39 | 7 | 4.7200 | -0.38 | (-7.45%) | 3000 | 1 416 |
| 08.01.2026 14:11:21 | 6 | 4.7800 | -0.32 | (-6.27%) | 7500 | 3 585 |
| 08.01.2026 13:26:07 | 5 | 4.8600 | -0.24 | (-4.71%) | 3000 | 1 458 |
| 08.01.2026 12:14:54 | 4 | 5.0000 | -0.10 | (-1.96%) | 200 | 100 |
| 08.01.2026 11:44:11 | 3 | 5.0700 | -0.03 | (-0.59%) | 3000 | 1 521 |
| 08.01.2026 11:40:17 | 2 | 5.0300 | -0.07 | (-1.37%) | 3000 | 1 509 |
| 08.01.2026 10:51:49 | 1 | 5.1500 | +0.05 | (+0.98%) | 3000 | 1 545 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 15:57:21 | 5 | 5.1000 | +0.11 | (+2.20%) | 2400 | 1 224 |
| 07.01.2026 12:48:22 | 4 | 4.9000 | -0.09 | (-1.80%) | 7500 | 3 675 |
| 07.01.2026 11:58:50 | 3 | 5.0000 | +0.01 | (+0.20%) | 7500 | 3 750 |
| 07.01.2026 11:56:52 | 2 | 4.9100 | -0.08 | (-1.60%) | 7500 | 3 683 |
| 07.01.2026 09:20:55 | 1 | 4.8400 | -0.15 | (-3.01%) | 411 | 199 |
Z ostatnich 5 dni
