Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR80366
8.17-0.02(-0.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:27:23 | 4 | 8.1700 | -0.02 | (-0.24%) | 500 | 409 |
| 12:01:20 | 3 | 8.1500 | -0.04 | (-0.49%) | 130 | 106 |
| 11:06:27 | 2 | 7.9900 | -0.20 | (-2.44%) | 100 | 80 |
| 09:14:44 | 1 | 8.0200 | -0.17 | (-2.08%) | 500 | 401 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:40:08 | 8 | 8.1600 | -0.59 | (-6.74%) | 500 | 408 |
| 24.04.2026 16:04:38 | 7 | 8.3700 | -0.38 | (-4.34%) | 250 | 209 |
| 24.04.2026 15:35:07 | 6 | 8.4800 | -0.27 | (-3.09%) | 300 | 254 |
| 24.04.2026 15:11:11 | 5 | 8.4800 | -0.27 | (-3.09%) | 100 | 85 |
| 24.04.2026 14:15:08 | 4 | 8.5500 | -0.20 | (-2.29%) | 1000 | 855 |
| 24.04.2026 13:35:15 | 3 | 8.5100 | -0.24 | (-2.74%) | 100 | 85 |
| 24.04.2026 13:20:44 | 2 | 8.4600 | -0.29 | (-3.31%) | 58 | 49 |
| 24.04.2026 09:15:39 | 1 | 8.5000 | -0.25 | (-2.86%) | 10 | 9 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:01:18 | 6 | 8.7500 | -1.16 | (-11.71%) | 569 | 498 |
| 23.04.2026 10:26:38 | 5 | 8.8500 | -1.06 | (-10.70%) | 10 | 9 |
| 23.04.2026 09:55:48 | 4 | 8.7800 | -1.13 | (-11.40%) | 56 | 49 |
| 23.04.2026 09:25:21 | 3 | 9.0300 | -0.88 | (-8.88%) | 110 | 99 |
| 23.04.2026 09:19:40 | 2 | 9.2100 | -0.70 | (-7.06%) | 10 | 9 |
| 23.04.2026 09:05:00 | 1 | 9.4400 | -0.47 | (-4.74%) | 125 | 118 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:32:01 | 12 | 9.9100 | +1.29 | (+14.97%) | 360 | 357 |
| 22.04.2026 16:03:13 | 11 | 9.7000 | +1.08 | (+12.53%) | 948 | 920 |
| 22.04.2026 15:18:59 | 10 | 9.6200 | +1.00 | (+11.60%) | 420 | 404 |
| 22.04.2026 14:08:57 | 9 | 9.5700 | +0.95 | (+11.02%) | 3000 | 2 871 |
| 22.04.2026 11:35:56 | 8 | 9.7200 | +1.10 | (+12.76%) | 2000 | 1 944 |
| 22.04.2026 11:34:10 | 7 | 9.7200 | +1.10 | (+12.76%) | 500 | 486 |
| 22.04.2026 11:24:25 | 6 | 9.6000 | +0.98 | (+11.37%) | 2250 | 2 160 |
| 22.04.2026 11:21:45 | 5 | 9.6100 | +0.99 | (+11.48%) | 2000 | 1 922 |
| 22.04.2026 11:19:38 | 4 | 9.5100 | +0.89 | (+10.32%) | 2000 | 1 902 |
| 22.04.2026 11:13:21 | 3 | 9.4200 | +0.80 | (+9.28%) | 2000 | 1 884 |
| 22.04.2026 11:06:29 | 2 | 9.1900 | +0.57 | (+6.61%) | 2000 | 1 838 |
| 22.04.2026 10:13:14 | 1 | 9.0800 | +0.46 | (+5.34%) | 10 | 9 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 14:47:15 | 10 | 8.6200 | -0.27 | (-3.04%) | 2 | 2 |
| 21.04.2026 13:42:07 | 9 | 8.5100 | -0.38 | (-4.27%) | 58 | 49 |
| 21.04.2026 10:36:34 | 8 | 8.5300 | -0.36 | (-4.05%) | 116 | 99 |
| 21.04.2026 10:34:59 | 7 | 8.5200 | -0.37 | (-4.16%) | 116 | 99 |
| 21.04.2026 10:11:49 | 6 | 8.5300 | -0.36 | (-4.05%) | 500 | 427 |
| 21.04.2026 10:10:29 | 5 | 8.5000 | -0.39 | (-4.39%) | 500 | 425 |
| 21.04.2026 10:08:08 | 4 | 8.4700 | -0.42 | (-4.72%) | 100 | 85 |
| 21.04.2026 10:06:06 | 3 | 8.4300 | -0.46 | (-5.17%) | 10 | 8 |
| 21.04.2026 09:52:01 | 2 | 8.6100 | -0.28 | (-3.15%) | 250 | 215 |
| 21.04.2026 09:51:09 | 1 | 8.6000 | -0.29 | (-3.26%) | 10 | 9 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 13:11:19 | 18 | 8.8900 | -0.25 | (-2.74%) | 10 | 9 |
| 20.04.2026 10:31:03 | 17 | 8.1700 | -0.97 | (-10.61%) | 13 | 11 |
| 20.04.2026 10:28:48 | 16 | 8.1600 | -0.98 | (-10.72%) | 259 | 211 |
| 20.04.2026 09:42:47 | 15 | 7.7400 | -1.40 | (-15.32%) | 6000 | 4 644 |
| 20.04.2026 09:41:11 | 14 | 7.7900 | -1.35 | (-14.77%) | 220 | 171 |
| 20.04.2026 09:33:12 | 13 | 8.0600 | -1.08 | (-11.82%) | 1238 | 998 |
| 20.04.2026 09:31:21 | 12 | 8.2000 | -0.94 | (-10.28%) | 1217 | 998 |
| 20.04.2026 09:30:02 | 11 | 8.2000 | -0.94 | (-10.28%) | 1218 | 999 |
| 20.04.2026 09:25:09 | 10 | 8.2200 | -0.92 | (-10.07%) | 1214 | 998 |
| 20.04.2026 09:24:22 | 9 | 8.2600 | -0.88 | (-9.63%) | 200 | 165 |
| 20.04.2026 09:16:14 | 8 | 8.2100 | -0.93 | (-10.18%) | 1214 | 997 |
| 20.04.2026 09:13:57 | 7 | 8.1800 | -0.96 | (-10.50%) | 1217 | 996 |
| 20.04.2026 09:11:56 | 6 | 8.3500 | -0.79 | (-8.64%) | 1195 | 998 |
| 20.04.2026 09:10:22 | 5 | 8.2800 | -0.86 | (-9.41%) | 1206 | 999 |
| 20.04.2026 09:09:01 | 4 | 8.2800 | -0.86 | (-9.41%) | 1202 | 995 |
| 20.04.2026 09:05:00 | 3 | 8.3300 | -0.81 | (-8.86%) | 2294 | 1 911 |
| 20.04.2026 09:05:00 | 2 | 8.3300 | -0.81 | (-8.86%) | 1134 | 945 |
| 20.04.2026 09:05:00 | 1 | 8.3300 | -0.81 | (-8.86%) | 1121 | 934 |
Z ostatnich 5 dni
