Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR80366
5.35-0.11(-2.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2026 15:50:23 | 4 | 5.3500 | -0.11 | (-2.01%) | 2000 | 1 070 |
| 11.03.2026 15:47:04 | 3 | 5.3500 | -0.11 | (-2.01%) | 2000 | 1 070 |
| 11.03.2026 15:44:22 | 2 | 5.3500 | -0.11 | (-2.01%) | 2000 | 1 070 |
| 11.03.2026 09:09:43 | 1 | 5.6100 | +0.15 | (+2.75%) | 2000 | 1 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 12:54:36 | 10 | 5.6800 | -0.02 | (-0.35%) | 2000 | 1 136 |
| 10.03.2026 11:55:02 | 9 | 5.9000 | +0.20 | (+3.51%) | 1000 | 590 |
| 10.03.2026 11:55:02 | 8 | 5.9000 | +0.20 | (+3.51%) | 3000 | 1 770 |
| 10.03.2026 11:44:15 | 7 | 6.0000 | +0.30 | (+5.26%) | 300 | 180 |
| 10.03.2026 11:44:15 | 6 | 6.0000 | +0.30 | (+5.26%) | 300 | 180 |
| 10.03.2026 11:44:15 | 5 | 6.0000 | +0.30 | (+5.26%) | 300 | 180 |
| 10.03.2026 11:04:06 | 4 | 6.0500 | +0.35 | (+6.14%) | 2000 | 1 210 |
| 10.03.2026 09:48:51 | 3 | 5.9000 | +0.20 | (+3.51%) | 400 | 236 |
| 10.03.2026 09:48:07 | 2 | 5.9200 | +0.22 | (+3.86%) | 200 | 118 |
| 10.03.2026 09:39:35 | 1 | 5.8400 | +0.14 | (+2.46%) | 1 | 1 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:31:37 | 2 | 5.7000 | +0.55 | (+10.68%) | 1 | 1 |
| 09.03.2026 12:16:24 | 1 | 5.3700 | +0.22 | (+4.27%) | 1 | 1 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:48:01 | 6 | 5.1500 | -0.35 | (-6.36%) | 250 | 129 |
| 06.03.2026 16:43:34 | 5 | 5.1000 | -0.40 | (-7.27%) | 1957 | 998 |
| 06.03.2026 16:40:47 | 4 | 5.1800 | -0.32 | (-5.82%) | 1 | 1 |
| 06.03.2026 13:52:07 | 3 | 5.1200 | -0.38 | (-6.91%) | 800 | 410 |
| 06.03.2026 09:16:59 | 2 | 5.7300 | +0.23 | (+4.18%) | 2500 | 1 433 |
| 06.03.2026 09:13:57 | 1 | 5.6400 | +0.14 | (+2.55%) | 2500 | 1 410 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:59:01 | 10 | 5.5000 | +0.27 | (+5.16%) | 250 | 138 |
| 05.03.2026 13:49:04 | 9 | 5.2100 | -0.02 | (-0.38%) | 1500 | 782 |
| 05.03.2026 11:55:14 | 8 | 5.3000 | +0.07 | (+1.34%) | 2500 | 1 325 |
| 05.03.2026 11:41:16 | 7 | 5.3500 | +0.12 | (+2.29%) | 2500 | 1 338 |
| 05.03.2026 11:37:08 | 6 | 5.3500 | +0.12 | (+2.29%) | 2000 | 1 070 |
| 05.03.2026 11:32:02 | 5 | 5.2600 | +0.03 | (+0.57%) | 2500 | 1 315 |
| 05.03.2026 11:29:42 | 4 | 5.2700 | +0.04 | (+0.76%) | 2500 | 1 318 |
| 05.03.2026 11:27:35 | 3 | 5.2500 | +0.02 | (+0.38%) | 3000 | 1 575 |
| 05.03.2026 10:23:29 | 2 | 5.2900 | +0.06 | (+1.15%) | 2500 | 1 323 |
| 05.03.2026 09:37:35 | 1 | 5.2200 | -0.01 | (-0.19%) | 7500 | 3 915 |
Z ostatnich 5 dni
