Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR80366
4.66+0.09(+1.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:09 | 3 | 4.6600 | +0.09 | (+1.97%) | 1 | 0 |
| 13:13:00 | 2 | 4.2500 | -0.32 | (-7.00%) | 500 | 213 |
| 09:06:41 | 1 | 4.0600 | -0.51 | (-11.16%) | 6936 | 2 816 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:47:40 | 10 | 4.4900 | +0.31 | (+7.42%) | 1 | 0 |
| 01.04.2026 15:51:13 | 9 | 4.3500 | +0.17 | (+4.07%) | 2500 | 1 088 |
| 01.04.2026 15:48:32 | 8 | 4.3300 | +0.15 | (+3.59%) | 7500 | 3 248 |
| 01.04.2026 13:35:12 | 7 | 4.6500 | +0.47 | (+11.24%) | 2129 | 990 |
| 01.04.2026 12:21:34 | 6 | 4.5500 | +0.37 | (+8.85%) | 7500 | 3 413 |
| 01.04.2026 11:51:38 | 5 | 4.4800 | +0.30 | (+7.18%) | 2500 | 1 120 |
| 01.04.2026 11:23:05 | 4 | 4.3200 | +0.14 | (+3.35%) | 4500 | 1 944 |
| 01.04.2026 10:42:17 | 3 | 4.6800 | +0.50 | (+11.96%) | 1000 | 468 |
| 01.04.2026 09:42:56 | 2 | 4.8000 | +0.62 | (+14.83%) | 356 | 171 |
| 01.04.2026 09:08:57 | 1 | 4.6500 | +0.47 | (+11.24%) | 3400 | 1 581 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:52:45 | 3 | 4.1800 | +0.37 | (+9.71%) | 1 | 0 |
| 31.03.2026 10:58:13 | 2 | 4.0600 | +0.25 | (+6.56%) | 500 | 203 |
| 31.03.2026 10:33:36 | 1 | 4.0400 | +0.23 | (+6.04%) | 550 | 222 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 15:05:53 | 5 | 3.8100 | -0.17 | (-4.27%) | 5229 | 1 992 |
| 30.03.2026 13:36:39 | 4 | 3.8000 | -0.18 | (-4.52%) | 6936 | 2 636 |
| 30.03.2026 13:28:14 | 3 | 3.8700 | -0.11 | (-2.76%) | 2000 | 774 |
| 30.03.2026 13:13:36 | 2 | 3.7700 | -0.21 | (-5.28%) | 1000 | 377 |
| 30.03.2026 10:37:22 | 1 | 3.8300 | -0.15 | (-3.77%) | 1398 | 535 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 16:32:40 | 7 | 3.9800 | +0.11 | (+2.84%) | 500 | 199 |
| 27.03.2026 11:54:39 | 6 | 3.7000 | -0.17 | (-4.39%) | 1267 | 469 |
| 27.03.2026 11:54:09 | 5 | 3.7000 | -0.17 | (-4.39%) | 1500 | 555 |
| 27.03.2026 11:30:16 | 4 | 3.7100 | -0.16 | (-4.13%) | 1000 | 371 |
| 27.03.2026 11:29:51 | 3 | 3.7200 | -0.15 | (-3.88%) | 500 | 186 |
| 27.03.2026 11:29:38 | 2 | 3.7300 | -0.14 | (-3.62%) | 2000 | 746 |
| 27.03.2026 10:07:55 | 1 | 3.6300 | -0.24 | (-6.20%) | 7500 | 2 723 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:36:42 | 3 | 3.8700 | -0.60 | (-13.42%) | 7000 | 2 709 |
| 26.03.2026 16:35:17 | 2 | 3.8700 | -0.60 | (-13.42%) | 7500 | 2 903 |
| 26.03.2026 14:24:35 | 1 | 4.1900 | -0.28 | (-6.26%) | 500 | 210 |
Z ostatnich 5 dni
