Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR80366
5.60-0.20(-3.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 16:47:00 | 2 | 5.6000 | -0.20 | (-3.45%) | 3500 | 1 960 |
| 15.12.2025 09:38:23 | 1 | 5.5500 | -0.25 | (-4.31%) | 4000 | 2 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:44:21 | 18 | 5.4600 | -0.77 | (-12.36%) | 184 | 100 |
| 12.12.2025 10:16:01 | 17 | 5.6400 | -0.59 | (-9.47%) | 50 | 28 |
| 12.12.2025 09:58:12 | 16 | 5.4400 | -0.79 | (-12.68%) | 50 | 27 |
| 12.12.2025 09:51:56 | 15 | 5.3000 | -0.93 | (-14.93%) | 500 | 265 |
| 12.12.2025 09:51:36 | 14 | 5.3000 | -0.93 | (-14.93%) | 2000 | 1 060 |
| 12.12.2025 09:51:03 | 13 | 5.3000 | -0.93 | (-14.93%) | 7000 | 3 710 |
| 12.12.2025 09:49:55 | 12 | 5.3300 | -0.90 | (-14.45%) | 5000 | 2 665 |
| 12.12.2025 09:48:48 | 11 | 5.3900 | -0.84 | (-13.48%) | 7500 | 4 043 |
| 12.12.2025 09:45:26 | 10 | 5.4800 | -0.75 | (-12.04%) | 7500 | 4 110 |
| 12.12.2025 09:44:23 | 9 | 5.5900 | -0.64 | (-10.27%) | 50 | 28 |
| 12.12.2025 09:27:15 | 8 | 5.6600 | -0.57 | (-9.15%) | 100 | 57 |
| 12.12.2025 09:23:05 | 7 | 5.7500 | -0.48 | (-7.70%) | 50 | 29 |
| 12.12.2025 09:17:50 | 6 | 5.8000 | -0.43 | (-6.90%) | 100 | 58 |
| 12.12.2025 09:14:42 | 5 | 5.8400 | -0.39 | (-6.26%) | 200 | 117 |
| 12.12.2025 09:07:01 | 4 | 5.8900 | -0.34 | (-5.46%) | 500 | 295 |
| 12.12.2025 09:05:55 | 3 | 5.8800 | -0.35 | (-5.62%) | 500 | 294 |
| 12.12.2025 09:05:30 | 2 | 5.8600 | -0.37 | (-5.94%) | 500 | 293 |
| 12.12.2025 09:05:20 | 1 | 5.8600 | -0.37 | (-5.94%) | 7500 | 4 395 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:41:59 | 3 | 6.2300 | +0.36 | (+6.13%) | 5000 | 3 115 |
| 11.12.2025 12:28:17 | 2 | 6.1100 | +0.24 | (+4.09%) | 338 | 207 |
| 11.12.2025 12:03:04 | 1 | 6.2000 | +0.33 | (+5.62%) | 550 | 341 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 13:12:29 | 7 | 5.8700 | +0.75 | (+14.65%) | 3300 | 1 937 |
| 09.12.2025 12:27:20 | 6 | 6.0700 | +0.95 | (+18.55%) | 100 | 61 |
| 09.12.2025 12:07:37 | 5 | 6.0000 | +0.88 | (+17.19%) | 200 | 120 |
| 09.12.2025 12:04:05 | 4 | 6.1000 | +0.98 | (+19.14%) | 500 | 305 |
| 09.12.2025 12:00:20 | 3 | 6.1500 | +1.03 | (+20.12%) | 200 | 123 |
| 09.12.2025 10:49:39 | 2 | 6.0500 | +0.93 | (+18.16%) | 300 | 182 |
| 09.12.2025 10:15:27 | 1 | 5.7100 | +0.59 | (+11.52%) | 2000 | 1 142 |
Z ostatnich 5 dni
