Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR81513
2.82-0.11(-3.75%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:40:35 | 2 | 2.8200 | -0.11 | (-3.75%) | 600 | 169 |
| 10:38:27 | 1 | 2.8200 | -0.11 | (-3.75%) | 600 | 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 11:33:37 | 6 | 2.8500 | -0.01 | (-0.35%) | 1 | 0 |
| 27.03.2026 11:31:14 | 5 | 2.6200 | -0.24 | (-8.39%) | 1689 | 443 |
| 27.03.2026 11:24:55 | 4 | 2.6800 | -0.18 | (-6.29%) | 1115 | 299 |
| 27.03.2026 10:38:52 | 3 | 2.7400 | -0.12 | (-4.20%) | 600 | 164 |
| 27.03.2026 09:47:45 | 2 | 2.6900 | -0.17 | (-5.94%) | 1500 | 404 |
| 27.03.2026 09:38:25 | 1 | 2.7800 | -0.08 | (-2.80%) | 2500 | 695 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:33:50 | 15 | 2.8600 | -0.51 | (-15.13%) | 7500 | 2 145 |
| 26.03.2026 14:51:01 | 14 | 3.2200 | -0.15 | (-4.45%) | 1157 | 373 |
| 26.03.2026 14:32:28 | 13 | 3.1800 | -0.19 | (-5.64%) | 1 | 0 |
| 26.03.2026 14:06:12 | 12 | 2.8400 | -0.53 | (-15.73%) | 1839 | 522 |
| 26.03.2026 14:05:43 | 11 | 2.8400 | -0.53 | (-15.73%) | 1004 | 285 |
| 26.03.2026 14:03:49 | 10 | 2.7600 | -0.61 | (-18.10%) | 1624 | 448 |
| 26.03.2026 14:01:21 | 9 | 2.7800 | -0.59 | (-17.51%) | 2523 | 701 |
| 26.03.2026 13:04:15 | 8 | 2.6900 | -0.68 | (-20.18%) | 3400 | 915 |
| 26.03.2026 13:01:55 | 7 | 2.6900 | -0.68 | (-20.18%) | 600 | 161 |
| 26.03.2026 13:00:25 | 6 | 2.6900 | -0.68 | (-20.18%) | 1401 | 377 |
| 26.03.2026 12:49:32 | 5 | 2.7800 | -0.59 | (-17.51%) | 500 | 139 |
| 26.03.2026 09:48:33 | 4 | 2.8500 | -0.52 | (-15.43%) | 200 | 57 |
| 26.03.2026 09:36:43 | 3 | 2.9500 | -0.42 | (-12.46%) | 300 | 89 |
| 26.03.2026 09:13:02 | 2 | 3.0600 | -0.31 | (-9.20%) | 7500 | 2 295 |
| 26.03.2026 09:11:31 | 1 | 3.1700 | -0.20 | (-5.93%) | 7500 | 2 378 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:31:23 | 8 | 3.3700 | +0.28 | (+9.06%) | 374 | 126 |
| 25.03.2026 16:29:18 | 7 | 3.4100 | +0.32 | (+10.36%) | 5000 | 1 705 |
| 25.03.2026 16:26:10 | 6 | 3.3800 | +0.29 | (+9.39%) | 2500 | 845 |
| 25.03.2026 16:01:52 | 5 | 3.4300 | +0.34 | (+11.00%) | 7500 | 2 573 |
| 25.03.2026 11:19:34 | 4 | 3.2300 | +0.14 | (+4.53%) | 2500 | 808 |
| 25.03.2026 11:12:38 | 3 | 3.2400 | +0.15 | (+4.85%) | 374 | 121 |
| 25.03.2026 09:14:35 | 2 | 3.3700 | +0.28 | (+9.06%) | 487 | 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 09:09:47 | 1 | 3.2900 | +0.20 | (+6.47%) | 250 | 82 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:48:51 | 44 | 3.0900 | -0.93 | (-23.13%) | 7500 | 2 318 |
| 24.03.2026 16:46:21 | 43 | 3.0900 | -0.93 | (-23.13%) | 7500 | 2 318 |
| 24.03.2026 16:17:37 | 42 | 3.1800 | -0.84 | (-20.90%) | 5000 | 1 590 |
| 24.03.2026 16:10:00 | 41 | 3.1300 | -0.89 | (-22.14%) | 250 | 78 |
| 24.03.2026 16:09:20 | 40 | 3.1800 | -0.84 | (-20.90%) | 2500 | 795 |
| 24.03.2026 16:08:50 | 39 | 3.1700 | -0.85 | (-21.14%) | 7500 | 2 378 |
| 24.03.2026 15:54:25 | 38 | 3.1100 | -0.91 | (-22.64%) | 4500 | 1 400 |
| 24.03.2026 15:50:10 | 37 | 2.9700 | -1.05 | (-26.12%) | 350 | 104 |
| 24.03.2026 14:59:17 | 36 | 2.8800 | -1.14 | (-28.36%) | 300 | 86 |
| 24.03.2026 14:51:50 | 35 | 2.7900 | -1.23 | (-30.60%) | 300 | 84 |
| 24.03.2026 14:27:14 | 34 | 2.9700 | -1.05 | (-26.12%) | 100 | 30 |
| 24.03.2026 13:34:47 | 33 | 2.9700 | -1.05 | (-26.12%) | 6738 | 2 001 |
| 24.03.2026 13:34:47 | 32 | 3.0000 | -1.02 | (-25.37%) | 256 | 77 |
| 24.03.2026 13:28:04 | 31 | 3.1600 | -0.86 | (-21.39%) | 6994 | 2 210 |
| 24.03.2026 13:06:24 | 30 | 3.0900 | -0.93 | (-23.13%) | 100 | 31 |
| 24.03.2026 12:46:18 | 29 | 3.0900 | -0.93 | (-23.13%) | 100 | 31 |
| 24.03.2026 12:23:57 | 28 | 3.0900 | -0.93 | (-23.13%) | 1104 | 341 |
| 24.03.2026 11:34:34 | 27 | 3.0700 | -0.95 | (-23.63%) | 150 | 46 |
| 24.03.2026 11:24:28 | 26 | 3.0700 | -0.95 | (-23.63%) | 300 | 92 |
| 24.03.2026 11:11:06 | 25 | 3.2100 | -0.81 | (-20.15%) | 7500 | 2 408 |
| 24.03.2026 11:04:14 | 24 | 3.0400 | -0.98 | (-24.38%) | 3000 | 912 |
| 24.03.2026 11:01:17 | 23 | 3.0800 | -0.94 | (-23.38%) | 300 | 92 |
| 24.03.2026 10:52:44 | 22 | 3.0000 | -1.02 | (-25.37%) | 34 | 10 |
| 24.03.2026 10:47:58 | 21 | 3.0300 | -0.99 | (-24.63%) | 3500 | 1 061 |
| 24.03.2026 10:30:37 | 20 | 3.1500 | -0.87 | (-21.64%) | 512 | 161 |
| 24.03.2026 10:30:27 | 19 | 3.1300 | -0.89 | (-22.14%) | 1000 | 313 |
| 24.03.2026 10:30:15 | 18 | 3.1300 | -0.89 | (-22.14%) | 1000 | 313 |
| 24.03.2026 10:30:05 | 17 | 3.1300 | -0.89 | (-22.14%) | 1000 | 313 |
| 24.03.2026 10:29:55 | 16 | 3.1300 | -0.89 | (-22.14%) | 1000 | 313 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 10:29:45 | 15 | 3.1300 | -0.89 | (-22.14%) | 1000 | 313 |
| 24.03.2026 10:29:35 | 14 | 3.1500 | -0.87 | (-21.64%) | 1000 | 315 |
| 24.03.2026 10:29:25 | 13 | 3.1500 | -0.87 | (-21.64%) | 1000 | 315 |
| 24.03.2026 10:29:15 | 12 | 3.1500 | -0.87 | (-21.64%) | 1000 | 315 |
| 24.03.2026 10:29:05 | 11 | 3.1700 | -0.85 | (-21.14%) | 1000 | 317 |
| 24.03.2026 10:28:55 | 10 | 3.1400 | -0.88 | (-21.89%) | 1000 | 314 |
| 24.03.2026 10:28:45 | 9 | 3.1300 | -0.89 | (-22.14%) | 7500 | 2 348 |
| 24.03.2026 10:12:20 | 8 | 3.1400 | -0.88 | (-21.89%) | 2500 | 785 |
| 24.03.2026 10:12:04 | 7 | 3.1400 | -0.88 | (-21.89%) | 1427 | 448 |
| 24.03.2026 10:02:53 | 6 | 3.1500 | -0.87 | (-21.64%) | 3500 | 1 103 |
| 24.03.2026 10:02:40 | 5 | 3.1500 | -0.87 | (-21.64%) | 3500 | 1 103 |
| 24.03.2026 10:01:05 | 4 | 3.1300 | -0.89 | (-22.14%) | 7500 | 2 348 |
| 24.03.2026 09:35:46 | 3 | 3.3300 | -0.69 | (-17.16%) | 2500 | 833 |
| 24.03.2026 09:29:48 | 2 | 3.3900 | -0.63 | (-15.67%) | 400 | 136 |
| 24.03.2026 09:14:33 | 1 | 3.4900 | -0.53 | (-13.18%) | 7500 | 2 618 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:41:52 | 33 | 4.0200 | -0.17 | (-4.06%) | 6000 | 2 412 |
| 23.03.2026 16:28:05 | 32 | 4.0000 | -0.19 | (-4.53%) | 2000 | 800 |
| 23.03.2026 16:12:30 | 31 | 3.9800 | -0.21 | (-5.01%) | 7000 | 2 786 |
| 23.03.2026 15:45:08 | 30 | 4.0000 | -0.19 | (-4.53%) | 1500 | 600 |
| 23.03.2026 15:43:59 | 29 | 4.0100 | -0.18 | (-4.30%) | 7500 | 3 008 |
| 23.03.2026 14:56:15 | 28 | 3.7400 | -0.45 | (-10.74%) | 400 | 150 |
| 23.03.2026 14:53:23 | 27 | 3.7400 | -0.45 | (-10.74%) | 500 | 187 |
| 23.03.2026 14:53:13 | 26 | 3.7500 | -0.44 | (-10.50%) | 1000 | 375 |
| 23.03.2026 14:53:03 | 25 | 3.7300 | -0.46 | (-10.98%) | 1000 | 373 |
| 23.03.2026 14:52:52 | 24 | 3.7300 | -0.46 | (-10.98%) | 7500 | 2 798 |
| 23.03.2026 14:36:57 | 23 | 3.8500 | -0.34 | (-8.11%) | 120 | 46 |
| 23.03.2026 14:32:10 | 22 | 3.8400 | -0.35 | (-8.35%) | 200 | 77 |
| 23.03.2026 12:58:01 | 21 | 4.2700 | +0.08 | (+1.91%) | 4308 | 1 840 |
| 23.03.2026 12:51:18 | 20 | 4.3700 | +0.18 | (+4.30%) | 400 | 175 |
| 23.03.2026 12:43:03 | 19 | 4.4500 | +0.26 | (+6.21%) | 6000 | 2 670 |
| 23.03.2026 12:42:36 | 18 | 4.4500 | +0.26 | (+6.21%) | 400 | 178 |
| 23.03.2026 12:33:27 | 17 | 4.6000 | +0.41 | (+9.79%) | 500 | 230 |
| 23.03.2026 12:29:23 | 16 | 4.3900 | +0.20 | (+4.77%) | 250 | 110 |
| 23.03.2026 12:25:01 | 15 | 4.4700 | +0.28 | (+6.68%) | 1104 | 493 |
| 23.03.2026 12:15:55 | 14 | 4.4700 | +0.28 | (+6.68%) | 93 | 42 |
| 23.03.2026 12:15:07 | 13 | 4.5000 | +0.31 | (+7.40%) | 1000 | 450 |
| 23.03.2026 12:14:24 | 12 | 4.3900 | +0.20 | (+4.77%) | 500 | 220 |
| 23.03.2026 12:13:49 | 11 | 4.3400 | +0.15 | (+3.58%) | 1000 | 434 |
| 23.03.2026 12:10:54 | 10 | 4.2400 | +0.05 | (+1.19%) | 1715 | 727 |
| 23.03.2026 11:06:12 | 9 | 3.6400 | -0.55 | (-13.13%) | 2500 | 910 |
Z ostatnich 5 dni
