Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCPS89300
1.13-0.01(-0.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 12:49:40 | 9 | 1.1300 | -0.01 | (-0.88%) | 2500 | 2 825 |
| 04.03.2026 12:48:56 | 8 | 1.1300 | -0.01 | (-0.88%) | 3750 | 4 238 |
| 04.03.2026 12:47:43 | 7 | 1.1300 | -0.01 | (-0.88%) | 3750 | 4 238 |
| 04.03.2026 12:45:45 | 6 | 1.1400 | 0.00 | (0.00%) | 3750 | 4 275 |
| 04.03.2026 12:44:30 | 5 | 1.1600 | +0.02 | (+1.75%) | 3750 | 4 350 |
| 04.03.2026 12:43:59 | 4 | 1.1700 | +0.03 | (+2.63%) | 3750 | 4 388 |
| 04.03.2026 09:31:33 | 3 | 1.3400 | +0.20 | (+17.54%) | 1420 | 1 903 |
| 04.03.2026 09:13:56 | 2 | 1.3600 | +0.22 | (+19.30%) | 2000 | 2 720 |
| 04.03.2026 09:07:19 | 1 | 1.3200 | +0.18 | (+15.79%) | 1500 | 1 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 11:32:35 | 8 | 1.1500 | -0.83 | (-41.92%) | 1000 | 1 150 |
| 03.03.2026 11:15:31 | 7 | 1.1500 | -0.83 | (-41.92%) | 1800 | 2 070 |
| 03.03.2026 10:29:17 | 6 | 1.2600 | -0.72 | (-36.36%) | 3750 | 4 725 |
| 03.03.2026 10:28:35 | 5 | 1.2600 | -0.72 | (-36.36%) | 3750 | 4 725 |
| 03.03.2026 10:27:47 | 4 | 1.2600 | -0.72 | (-36.36%) | 3750 | 4 725 |
| 03.03.2026 10:26:25 | 3 | 1.2600 | -0.72 | (-36.36%) | 3750 | 4 725 |
| 03.03.2026 10:26:06 | 2 | 1.2600 | -0.72 | (-36.36%) | 2500 | 3 150 |
| 03.03.2026 10:25:41 | 1 | 1.2600 | -0.72 | (-36.36%) | 3750 | 4 725 |
Z ostatnich 5 dni
