Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCPS99739
2.70+0.06(+2.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.09.2026 11:55:53 | 4 | 2.7000 | +0.06 | (+2.27%) | 1000 | 2 700 |
| 09.09.2026 10:16:50 | 3 | 2.8600 | +0.22 | (+8.33%) | 863 | 2 468 |
| 09.09.2026 10:16:50 | 2 | 2.8600 | +0.22 | (+8.33%) | 637 | 1 822 |
| 09.09.2026 10:16:50 | 1 | 2.8600 | +0.22 | (+8.33%) | 1000 | 2 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:16:40 | 6 | 2.6100 | +0.71 | (+37.37%) | 1000 | 2 610 |
| 08.09.2026 10:02:34 | 5 | 2.3500 | +0.45 | (+23.68%) | 1666 | 3 915 |
| 08.09.2026 09:58:52 | 4 | 2.1700 | +0.27 | (+14.21%) | 1000 | 2 170 |
| 08.09.2026 09:56:33 | 3 | 2.0100 | +0.11 | (+5.79%) | 2500 | 5 025 |
| 08.09.2026 09:23:54 | 2 | 1.9900 | +0.09 | (+4.74%) | 2500 | 4 975 |
| 08.09.2026 09:15:23 | 1 | 1.9100 | +0.01 | (+0.53%) | 1111 | 2 122 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:47:14 | 12 | 1.9000 | +0.08 | (+4.40%) | 1000 | 1 900 |
| 07.09.2026 16:37:33 | 11 | 1.9100 | +0.09 | (+4.95%) | 1111 | 2 122 |
| 07.09.2026 15:15:39 | 10 | 1.9600 | +0.14 | (+7.69%) | 1111 | 2 178 |
| 07.09.2026 13:41:59 | 9 | 1.9800 | +0.16 | (+8.79%) | 1111 | 2 200 |
| 07.09.2026 13:41:46 | 8 | 1.9900 | +0.17 | (+9.34%) | 1111 | 2 211 |
| 07.09.2026 13:41:07 | 7 | 1.9900 | +0.17 | (+9.34%) | 1111 | 2 211 |
| 07.09.2026 12:12:39 | 6 | 2.1500 | +0.33 | (+18.13%) | 498 | 1 071 |
| 07.09.2026 12:09:28 | 5 | 2.0800 | +0.26 | (+14.29%) | 2500 | 5 200 |
| 07.09.2026 12:00:34 | 4 | 2.0800 | +0.26 | (+14.29%) | 498 | 1 036 |
| 07.09.2026 11:54:27 | 3 | 2.0900 | +0.27 | (+14.84%) | 2500 | 5 225 |
| 07.09.2026 11:00:41 | 2 | 1.9800 | +0.16 | (+8.79%) | 1000 | 1 980 |
| 07.09.2026 09:12:16 | 1 | 1.8800 | +0.06 | (+3.30%) | 2000 | 3 760 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:05:44 | 2 | 1.8200 | +0.11 | (+6.43%) | 1000 | 1 820 |
| 03.09.2026 11:12:08 | 1 | 2.0200 | +0.31 | (+18.13%) | 1000 | 2 020 |
Z ostatnich 5 dni
