Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX00209
65.50-11.80(-15.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:09:47 | 65.5000 | -11.80 | (-15.27%) | 91 | 5 961 | |
| 15:14:49 | 66.7000 | -10.60 | (-13.71%) | 500 | 33 350 | |
| 14:25:29 | 65.7000 | -11.60 | (-15.01%) | 38 | 2 497 | |
| 13:40:59 | 66.9000 | -10.40 | (-13.45%) | 500 | 33 450 | |
| 12:50:21 | 65.3000 | -12.00 | (-15.52%) | 929 | 60 664 | |
| 12:48:30 | 65.8000 | -11.50 | (-14.88%) | 500 | 32 900 | |
| 12:42:25 | 66.7000 | -10.60 | (-13.71%) | 929 | 61 964 | |
| 11:55:40 | 68.4000 | -8.90 | (-11.51%) | 13 | 889 | |
| 11:27:41 | 68.0000 | -9.30 | (-12.03%) | 290 | 19 720 | |
| 11:21:54 | 68.7000 | -8.60 | (-11.13%) | 40 | 2 748 | |
| 10:26:29 | 70.0000 | -7.30 | (-9.44%) | 500 | 35 000 | |
| 09:35:46 | 72.8000 | -4.50 | (-5.82%) | 500 | 36 400 | |
| 09:09:50 | 69.3000 | -8.00 | (-10.35%) | 56 | 3 881 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:31:53 | 77.3000 | +18.10 | (+30.57%) | 51 | 3 942 | |
| 29.10.2026 15:48:08 | 76.0000 | +16.80 | (+28.38%) | 500 | 38 000 | |
| 29.10.2026 15:35:17 | 74.9000 | +15.70 | (+26.52%) | 500 | 37 450 | |
| 29.10.2026 14:14:50 | 74.5000 | +15.30 | (+25.84%) | 700 | 52 150 | |
| 29.10.2026 13:03:34 | 67.9000 | +8.70 | (+14.70%) | 100 | 6 790 | |
| 29.10.2026 12:57:51 | 68.2000 | +9.00 | (+15.20%) | 16 | 1 091 | |
| 29.10.2026 12:52:34 | 68.6000 | +9.40 | (+15.88%) | 100 | 6 860 | |
| 29.10.2026 12:23:10 | 72.5000 | +13.30 | (+22.47%) | 500 | 36 250 | |
| 29.10.2026 11:38:29 | 68.4000 | +9.20 | (+15.54%) | 500 | 34 200 | |
| 29.10.2026 10:48:54 | 71.4000 | +12.20 | (+20.61%) | 500 | 35 700 | |
| 29.10.2026 10:32:22 | 69.5000 | +10.30 | (+17.40%) | 25 | 1 738 | |
| 29.10.2026 09:39:09 | 65.7000 | +6.50 | (+10.98%) | 500 | 32 850 | |
| 29.10.2026 09:23:14 | 64.5000 | +5.30 | (+8.95%) | 25 | 1 613 | |
| 29.10.2026 09:19:02 | 65.1000 | +5.90 | (+9.97%) | 500 | 32 550 | |
| 29.10.2026 09:17:44 | 64.3000 | +5.10 | (+8.61%) | 70 | 4 501 | |
| 29.10.2026 09:14:00 | 64.2000 | +5.00 | (+8.45%) | 2600 | 166 920 | |
| 29.10.2026 09:05:43 | 61.6000 | +2.40 | (+4.05%) | 49 | 3 018 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 09:05:00 | 61.2000 | +2.00 | (+3.38%) | 70 | 4 284 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:47:00 | 59.2000 | +1.90 | (+3.32%) | 51 | 3 019 | |
| 28.10.2026 15:51:41 | 57.9000 | +0.60 | (+1.05%) | 300 | 17 370 | |
| 28.10.2026 15:19:36 | 60.0000 | +2.70 | (+4.71%) | 4551 | 273 060 | |
| 28.10.2026 14:39:33 | 58.0000 | +0.70 | (+1.22%) | 1246 | 72 268 | |
| 28.10.2026 14:39:30 | 58.2000 | +0.90 | (+1.57%) | 300 | 17 460 | |
| 28.10.2026 14:22:58 | 60.3000 | +3.00 | (+5.24%) | 1000 | 60 300 | |
| 28.10.2026 13:41:37 | 58.5000 | +1.20 | (+2.09%) | 20 | 1 170 | |
| 28.10.2026 13:39:46 | 59.3000 | +2.00 | (+3.49%) | 2000 | 118 600 | |
| 28.10.2026 13:26:53 | 58.9000 | +1.60 | (+2.79%) | 1300 | 76 570 | |
| 28.10.2026 13:22:12 | 58.8000 | +1.50 | (+2.62%) | 1246 | 73 265 | |
| 28.10.2026 13:17:12 | 57.7000 | +0.40 | (+0.70%) | 20 | 1 154 | |
| 28.10.2026 13:16:19 | 57.2000 | -0.10 | (-0.17%) | 100 | 5 720 | |
| 28.10.2026 13:09:39 | 57.0000 | -0.30 | (-0.52%) | 174 | 9 918 | |
| 28.10.2026 11:40:29 | 55.7000 | -1.60 | (-2.79%) | 1380 | 76 866 | |
| 28.10.2026 10:42:20 | 54.5000 | -2.80 | (-4.89%) | 1380 | 75 210 | |
| 28.10.2026 10:28:10 | 55.0000 | -2.30 | (-4.01%) | 174 | 9 570 | |
| 28.10.2026 10:13:18 | 55.0000 | -2.30 | (-4.01%) | 174 | 9 570 | |
| 28.10.2026 10:02:23 | 53.0000 | -4.30 | (-7.50%) | 27 | 1 431 | |
| 28.10.2026 10:02:20 | 53.2000 | -4.10 | (-7.16%) | 112 | 5 958 | |
| 28.10.2026 10:00:01 | 53.3000 | -4.00 | (-6.98%) | 4000 | 213 200 | |
| 28.10.2026 09:59:32 | 53.4000 | -3.90 | (-6.81%) | 500 | 26 700 | |
| 28.10.2026 09:48:42 | 54.6000 | -2.70 | (-4.71%) | 27 | 1 474 | |
| 28.10.2026 09:46:07 | 54.0000 | -3.30 | (-5.76%) | 100 | 5 400 | |
| 28.10.2026 09:38:12 | 54.4000 | -2.90 | (-5.06%) | 112 | 6 093 | |
| 28.10.2026 09:31:51 | 53.7000 | -3.60 | (-6.28%) | 4000 | 214 800 | |
| 28.10.2026 09:28:11 | 53.0000 | -4.30 | (-7.50%) | 174 | 9 222 | |
| 28.10.2026 09:28:11 | 53.0000 | -4.30 | (-7.50%) | 25 | 1 325 | |
| 28.10.2026 09:09:29 | 56.0000 | -1.30 | (-2.27%) | 500 | 28 000 | |
| 28.10.2026 09:05:02 | 54.8000 | -2.50 | (-4.36%) | 1000 | 54 800 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:43:33 | 57.3000 | +5.30 | (+10.19%) | 300 | 17 190 | |
| 27.10.2026 16:42:26 | 57.3000 | +5.30 | (+10.19%) | 102 | 5 845 | |
| 27.10.2026 16:41:13 | 57.3000 | +5.30 | (+10.19%) | 1000 | 57 300 | |
| 27.10.2026 16:29:03 | 56.5000 | +4.50 | (+8.65%) | 100 | 5 650 | |
| 27.10.2026 16:21:58 | 56.9000 | +4.90 | (+9.42%) | 1000 | 56 900 | |
| 27.10.2026 16:17:10 | 56.5000 | +4.50 | (+8.65%) | 2 | 113 | |
| 27.10.2026 16:02:02 | 55.6000 | +3.60 | (+6.92%) | 8 | 445 | |
| 27.10.2026 16:02:02 | 55.6000 | +3.60 | (+6.92%) | 1000 | 55 600 | |
| 27.10.2026 15:44:07 | 54.6000 | +2.60 | (+5.00%) | 1000 | 54 600 | |
| 27.10.2026 15:41:32 | 55.5000 | +3.50 | (+6.73%) | 330 | 18 315 | |
| 27.10.2026 15:39:46 | 55.0000 | +3.00 | (+5.77%) | 5 | 275 | |
| 27.10.2026 15:34:06 | 54.0000 | +2.00 | (+3.85%) | 15 | 810 | |
| 27.10.2026 15:30:01 | 53.2000 | +1.20 | (+2.31%) | 2500 | 133 000 | |
| 27.10.2026 15:28:46 | 53.0000 | +1.00 | (+1.92%) | 20 | 1 060 | |
| 27.10.2026 15:27:52 | 52.6000 | +0.60 | (+1.15%) | 400 | 21 040 | |
| 27.10.2026 15:23:47 | 52.0000 | 0.00 | (0.00%) | 10 | 520 | |
| 27.10.2026 15:17:56 | 51.5000 | -0.50 | (-0.96%) | 10 | 515 | |
| 27.10.2026 15:14:47 | 51.0000 | -1.00 | (-1.92%) | 30 | 1 530 | |
| 27.10.2026 14:23:35 | 50.5000 | -1.50 | (-2.88%) | 100 | 5 050 | |
| 27.10.2026 14:19:23 | 50.8000 | -1.20 | (-2.31%) | 500 | 25 400 | |
| 27.10.2026 14:12:51 | 51.0000 | -1.00 | (-1.92%) | 5000 | 255 000 | |
| 27.10.2026 14:04:29 | 50.5000 | -1.50 | (-2.88%) | 330 | 16 665 | |
| 27.10.2026 14:03:28 | 50.7000 | -1.30 | (-2.50%) | 5000 | 253 500 | |
| 27.10.2026 13:52:57 | 50.8000 | -1.20 | (-2.31%) | 5000 | 254 000 | |
| 27.10.2026 13:47:45 | 51.0000 | -1.00 | (-1.92%) | 500 | 25 500 | |
| 27.10.2026 13:27:42 | 51.8000 | -0.20 | (-0.38%) | 100 | 5 180 | |
| 27.10.2026 12:52:03 | 50.2000 | -1.80 | (-3.46%) | 5000 | 251 000 | |
| 27.10.2026 11:50:28 | 51.0000 | -1.00 | (-1.92%) | 1593 | 81 243 | |
| 27.10.2026 11:45:58 | 52.0000 | 0.00 | (0.00%) | 174 | 9 048 | |
| 27.10.2026 11:45:58 | 52.0000 | 0.00 | (0.00%) | 20 | 1 040 | |
| 27.10.2026 11:44:39 | 50.0000 | -2.00 | (-3.85%) | 20 | 1 000 | |
| 27.10.2026 11:40:50 | 49.1000 | -2.90 | (-5.58%) | 1000 | 49 100 | |
| 27.10.2026 11:38:02 | 47.8500 | -4.15 | (-7.98%) | 143 | 6 843 | |
| 27.10.2026 11:37:13 | 47.6000 | -4.40 | (-8.46%) | 1000 | 47 600 | |
| 27.10.2026 11:11:57 | 46.5000 | -5.50 | (-10.58%) | 1593 | 74 075 | |
| 27.10.2026 11:06:49 | 46.2000 | -5.80 | (-11.15%) | 50 | 2 310 | |
| 27.10.2026 10:48:37 | 47.7000 | -4.30 | (-8.27%) | 1542 | 73 553 | |
| 27.10.2026 10:36:30 | 46.1000 | -5.90 | (-11.35%) | 1542 | 71 086 | |
| 27.10.2026 10:26:05 | 46.0000 | -6.00 | (-11.54%) | 174 | 8 004 | |
| 27.10.2026 10:13:44 | 46.2000 | -5.80 | (-11.15%) | 1548 | 71 518 | |
Z ostatnich 5 dni
