Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX00654
52.20-17.10(-24.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:12:00 | 23 | 52.2000 | -17.10 | (-24.68%) | 78 | 41 |
| 15:36:56 | 22 | 51.9000 | -17.40 | (-25.11%) | 1 | 1 |
| 15:27:00 | 21 | 53.8000 | -15.50 | (-22.37%) | 325 | 175 |
| 14:58:53 | 20 | 55.4000 | -13.90 | (-20.06%) | 104 | 58 |
| 14:51:37 | 19 | 54.6000 | -14.70 | (-21.21%) | 200 | 109 |
| 14:39:24 | 18 | 53.7000 | -15.60 | (-22.51%) | 200 | 107 |
| 14:01:17 | 17 | 51.5000 | -17.80 | (-25.69%) | 5 | 3 |
| 13:16:31 | 16 | 53.6000 | -15.70 | (-22.66%) | 78 | 42 |
| 13:06:12 | 15 | 53.4000 | -15.90 | (-22.94%) | 104 | 56 |
| 12:47:11 | 14 | 53.0000 | -16.30 | (-23.52%) | 5 | 3 |
| 12:42:03 | 13 | 54.0000 | -15.30 | (-22.08%) | 10 | 5 |
| 12:38:38 | 12 | 55.5000 | -13.80 | (-19.91%) | 30 | 17 |
| 12:23:43 | 11 | 54.5000 | -14.80 | (-21.36%) | 75 | 41 |
| 12:15:41 | 10 | 55.0000 | -14.30 | (-20.63%) | 5 | 3 |
| 12:12:46 | 9 | 56.0000 | -13.30 | (-19.19%) | 5 | 3 |
| 11:58:55 | 8 | 57.4000 | -11.90 | (-17.17%) | 5 | 3 |
| 11:35:27 | 7 | 59.9000 | -9.40 | (-13.56%) | 5 | 3 |
| 11:20:40 | 6 | 61.0000 | -8.30 | (-11.98%) | 673 | 411 |
| 10:45:10 | 5 | 61.0000 | -8.30 | (-11.98%) | 100 | 61 |
| 10:45:10 | 4 | 61.0000 | -8.30 | (-11.98%) | 10 | 6 |
| 10:36:16 | 3 | 62.2000 | -7.10 | (-10.25%) | 10 | 6 |
| 09:12:36 | 2 | 66.0000 | -3.30 | (-4.76%) | 673 | 444 |
| 09:06:50 | 1 | 65.0000 | -4.30 | (-6.20%) | 100 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:08:00 | 9 | 68.3000 | -2.40 | (-3.39%) | 15 | 10 |
| 08.09.2026 15:21:35 | 8 | 70.7000 | 0.00 | (0.00%) | 350 | 247 |
| 08.09.2026 11:22:45 | 7 | 66.1000 | -4.60 | (-6.51%) | 25 | 17 |
| 08.09.2026 10:45:28 | 6 | 63.0000 | -7.70 | (-10.89%) | 10 | 6 |
| 08.09.2026 10:27:16 | 5 | 64.3000 | -6.40 | (-9.05%) | 101 | 65 |
| 08.09.2026 09:42:22 | 4 | 65.0000 | -5.70 | (-8.06%) | 10 | 7 |
| 08.09.2026 09:38:35 | 3 | 65.5000 | -5.20 | (-7.36%) | 10 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 09:33:32 | 2 | 66.5000 | -4.20 | (-5.94%) | 10 | 7 |
| 08.09.2026 09:17:46 | 1 | 68.0000 | -2.70 | (-3.82%) | 15 | 10 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:45:38 | 7 | 70.7000 | -2.40 | (-3.28%) | 50 | 35 |
| 07.09.2026 10:48:26 | 6 | 69.1000 | -4.00 | (-5.47%) | 69 | 48 |
| 07.09.2026 09:48:17 | 5 | 69.0000 | -4.10 | (-5.61%) | 15 | 10 |
| 07.09.2026 09:41:22 | 4 | 68.6000 | -4.50 | (-6.16%) | 19 | 13 |
| 07.09.2026 09:38:52 | 3 | 69.0000 | -4.10 | (-5.61%) | 20 | 14 |
| 07.09.2026 09:32:08 | 2 | 70.3000 | -2.80 | (-3.83%) | 50 | 35 |
| 07.09.2026 09:14:09 | 1 | 72.7000 | -0.40 | (-0.55%) | 300 | 218 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:42:36 | 13 | 73.1000 | +4.20 | (+6.10%) | 1500 | 1 097 |
| 04.09.2026 16:39:32 | 12 | 73.5000 | +4.60 | (+6.68%) | 10000 | 7 350 |
| 04.09.2026 15:53:58 | 11 | 76.4000 | +7.50 | (+10.89%) | 500 | 382 |
| 04.09.2026 15:53:45 | 10 | 76.8000 | +7.90 | (+11.47%) | 30 | 23 |
| 04.09.2026 13:40:50 | 9 | 76.0000 | +7.10 | (+10.30%) | 5 | 4 |
| 04.09.2026 13:36:56 | 8 | 75.0000 | +6.10 | (+8.85%) | 70 | 53 |
| 04.09.2026 12:25:54 | 7 | 75.0000 | +6.10 | (+8.85%) | 20 | 15 |
| 04.09.2026 10:38:57 | 6 | 70.8000 | +1.90 | (+2.76%) | 70 | 50 |
| 04.09.2026 09:50:50 | 5 | 74.1000 | +5.20 | (+7.55%) | 250 | 185 |
| 04.09.2026 09:49:36 | 4 | 74.9000 | +6.00 | (+8.71%) | 200 | 150 |
| 04.09.2026 09:36:18 | 3 | 74.3000 | +5.40 | (+7.84%) | 50 | 37 |
| 04.09.2026 09:33:20 | 2 | 74.0000 | +5.10 | (+7.40%) | 5 | 4 |
| 04.09.2026 09:18:00 | 1 | 73.0000 | +4.10 | (+5.95%) | 5 | 4 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:48:00 | 15 | 68.9000 | +3.30 | (+5.03%) | 500 | 345 |
| 03.09.2026 16:37:39 | 14 | 69.6000 | +4.00 | (+6.10%) | 250 | 174 |
| 03.09.2026 15:56:31 | 13 | 71.1000 | +5.50 | (+8.38%) | 5 | 4 |
| 03.09.2026 15:20:48 | 12 | 70.1000 | +4.50 | (+6.86%) | 807 | 566 |
| 03.09.2026 15:15:23 | 11 | 70.2000 | +4.60 | (+7.01%) | 28 | 20 |
| 03.09.2026 15:15:02 | 10 | 70.3000 | +4.70 | (+7.16%) | 1000 | 703 |
| 03.09.2026 14:30:03 | 9 | 68.1000 | +2.50 | (+3.81%) | 1500 | 1 022 |
| 03.09.2026 12:00:03 | 8 | 63.0000 | -2.60 | (-3.96%) | 5 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 11:37:11 | 7 | 65.4000 | -0.20 | (-0.30%) | 250 | 164 |
| 03.09.2026 10:51:04 | 6 | 67.9000 | +2.30 | (+3.51%) | 1000 | 679 |
| 03.09.2026 10:46:26 | 5 | 68.4000 | +2.80 | (+4.27%) | 1000 | 684 |
| 03.09.2026 10:19:42 | 4 | 67.0000 | +1.40 | (+2.13%) | 249 | 167 |
| 03.09.2026 09:40:16 | 3 | 64.7000 | -0.90 | (-1.37%) | 25 | 16 |
| 03.09.2026 09:23:25 | 2 | 65.9000 | +0.30 | (+0.46%) | 500 | 330 |
| 03.09.2026 09:16:42 | 1 | 65.6000 | 0.00 | (0.00%) | 15 | 10 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:35:25 | 18 | 65.6000 | -5.50 | (-7.74%) | 1 | 1 |
| 02.09.2026 14:26:42 | 17 | 65.8000 | -5.30 | (-7.45%) | 250 | 165 |
| 02.09.2026 14:21:55 | 16 | 66.4000 | -4.70 | (-6.61%) | 1000 | 664 |
| 02.09.2026 13:56:40 | 15 | 65.4000 | -5.70 | (-8.02%) | 25 | 16 |
| 02.09.2026 13:44:13 | 14 | 64.8000 | -6.30 | (-8.86%) | 5000 | 3 240 |
| 02.09.2026 13:35:49 | 13 | 65.4000 | -5.70 | (-8.02%) | 3000 | 1 962 |
| 02.09.2026 13:31:48 | 12 | 64.3000 | -6.80 | (-9.56%) | 807 | 519 |
| 02.09.2026 13:21:54 | 11 | 63.8000 | -7.30 | (-10.27%) | 70 | 45 |
| 02.09.2026 13:17:55 | 10 | 64.0000 | -7.10 | (-9.99%) | 7 | 4 |
| 02.09.2026 13:12:55 | 9 | 63.5000 | -7.60 | (-10.69%) | 5000 | 3 175 |
| 02.09.2026 12:37:42 | 8 | 60.5000 | -10.60 | (-14.91%) | 5 | 3 |
| 02.09.2026 12:32:40 | 7 | 61.0000 | -10.10 | (-14.21%) | 5 | 3 |
| 02.09.2026 11:30:16 | 6 | 62.0000 | -9.10 | (-12.80%) | 10 | 6 |
| 02.09.2026 11:25:25 | 5 | 62.5000 | -8.60 | (-12.10%) | 3 | 2 |
| 02.09.2026 11:21:20 | 4 | 63.0000 | -8.10 | (-11.39%) | 5 | 3 |
| 02.09.2026 10:53:43 | 3 | 64.0000 | -7.10 | (-9.99%) | 5 | 3 |
| 02.09.2026 10:21:15 | 2 | 65.0000 | -6.10 | (-8.58%) | 10 | 7 |
| 02.09.2026 09:18:57 | 1 | 68.4000 | -2.70 | (-3.80%) | 100 | 68 |
Z ostatnich 5 dni
