Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX66266
75.40+7.10(+10.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:05:21 | 18 | 75.4000 | +7.10 | (+10.40%) | 1500 | 1 131 |
15:25:11 | 17 | 74.7000 | +6.40 | (+9.37%) | 1500 | 1 121 |
15:00:36 | 16 | 74.7000 | +6.40 | (+9.37%) | 69 | 52 |
14:38:33 | 15 | 75.3000 | +7.00 | (+10.25%) | 199 | 150 |
14:23:31 | 14 | 73.3000 | +5.00 | (+7.32%) | 19 | 14 |
14:07:03 | 13 | 72.3000 | +4.00 | (+5.86%) | 7 | 5 |
13:57:28 | 12 | 72.3000 | +4.00 | (+5.86%) | 200 | 145 |
13:39:45 | 11 | 71.5000 | +3.20 | (+4.69%) | 10 | 7 |
13:22:29 | 10 | 70.9000 | +2.60 | (+3.81%) | 3 | 2 |
13:04:31 | 9 | 70.6000 | +2.30 | (+3.37%) | 1101 | 777 |
12:30:15 | 8 | 70.0000 | +1.70 | (+2.49%) | 5 | 4 |
12:22:40 | 7 | 69.9000 | +1.60 | (+2.34%) | 500 | 350 |
10:15:04 | 6 | 69.4000 | +1.10 | (+1.61%) | 69 | 48 |
10:04:58 | 5 | 68.5000 | +0.20 | (+0.29%) | 70 | 48 |
09:21:47 | 4 | 68.9000 | +0.60 | (+0.88%) | 500 | 345 |
09:11:40 | 3 | 69.4000 | +1.10 | (+1.61%) | 600 | 416 |
09:09:54 | 2 | 69.9000 | +1.60 | (+2.34%) | 3000 | 2 097 |
09:08:30 | 1 | 69.4000 | +1.10 | (+1.61%) | 500 | 347 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:58:06 | 29 | 68.3000 | +3.70 | (+5.73%) | 3 | 2 |
08.05.2024 15:37:57 | 28 | 66.9000 | +2.30 | (+3.56%) | 70 | 47 |
08.05.2024 15:17:09 | 27 | 67.0000 | +2.40 | (+3.72%) | 400 | 268 |
08.05.2024 15:15:01 | 26 | 67.0000 | +2.40 | (+3.72%) | 500 | 335 |
08.05.2024 14:36:02 | 25 | 66.0000 | +1.40 | (+2.17%) | 1000 | 660 |
08.05.2024 14:35:50 | 24 | 66.0000 | +1.40 | (+2.17%) | 3 | 2 |
08.05.2024 13:58:26 | 23 | 68.2000 | +3.60 | (+5.57%) | 5 | 3 |
08.05.2024 13:51:06 | 22 | 68.3000 | +3.70 | (+5.73%) | 3 | 2 |
08.05.2024 13:33:53 | 21 | 68.1000 | +3.50 | (+5.42%) | 47 | 32 |
08.05.2024 12:57:24 | 20 | 68.9000 | +4.30 | (+6.66%) | 67 | 46 |
08.05.2024 12:56:57 | 19 | 69.0000 | +4.40 | (+6.81%) | 47 | 32 |
08.05.2024 12:12:14 | 18 | 69.6000 | +5.00 | (+7.74%) | 41 | 29 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:29:53 | 17 | 70.2000 | +5.60 | (+8.67%) | 67 | 47 |
08.05.2024 11:28:43 | 16 | 70.3000 | +5.70 | (+8.82%) | 83 | 58 |
08.05.2024 10:59:44 | 15 | 69.3000 | +4.70 | (+7.28%) | 500 | 347 |
08.05.2024 10:58:08 | 14 | 69.3000 | +4.70 | (+7.28%) | 70 | 49 |
08.05.2024 10:53:53 | 13 | 69.5000 | +4.90 | (+7.59%) | 500 | 348 |
08.05.2024 10:40:58 | 12 | 70.1000 | +5.50 | (+8.51%) | 500 | 351 |
08.05.2024 10:25:06 | 11 | 69.8000 | +5.20 | (+8.05%) | 41 | 29 |
08.05.2024 10:10:06 | 10 | 69.0000 | +4.40 | (+6.81%) | 35 | 24 |
08.05.2024 10:10:06 | 9 | 69.0000 | +4.40 | (+6.81%) | 5 | 3 |
08.05.2024 10:09:59 | 8 | 69.0000 | +4.40 | (+6.81%) | 113 | 78 |
08.05.2024 09:45:48 | 7 | 68.5000 | +3.90 | (+6.04%) | 1000 | 685 |
08.05.2024 09:16:47 | 6 | 68.6000 | +4.00 | (+6.19%) | 250 | 172 |
08.05.2024 09:15:41 | 5 | 68.6000 | +4.00 | (+6.19%) | 500 | 343 |
08.05.2024 09:09:10 | 4 | 68.1000 | +3.50 | (+5.42%) | 101 | 69 |
08.05.2024 09:05:06 | 3 | 68.0000 | +3.40 | (+5.26%) | 3 | 2 |
08.05.2024 09:05:00 | 2 | 67.9000 | +3.30 | (+5.11%) | 485 | 329 |
08.05.2024 09:05:00 | 1 | 67.9000 | +3.30 | (+5.11%) | 40 | 27 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:41:47 | 30 | 64.6000 | +10.20 | (+18.75%) | 50 | 32 |
07.05.2024 16:40:18 | 29 | 64.5000 | +10.10 | (+18.57%) | 4055 | 2 615 |
07.05.2024 16:38:41 | 28 | 64.7000 | +10.30 | (+18.93%) | 10 | 6 |
07.05.2024 16:35:15 | 27 | 64.3000 | +9.90 | (+18.20%) | 30 | 19 |
07.05.2024 16:32:06 | 26 | 64.0000 | +9.60 | (+17.65%) | 1001 | 641 |
07.05.2024 16:32:06 | 25 | 64.0000 | +9.60 | (+17.65%) | 20 | 13 |
07.05.2024 16:03:34 | 24 | 62.6000 | +8.20 | (+15.07%) | 40 | 25 |
07.05.2024 16:00:51 | 23 | 62.2000 | +7.80 | (+14.34%) | 1112 | 692 |
07.05.2024 15:58:24 | 22 | 62.5000 | +8.10 | (+14.89%) | 50 | 31 |
07.05.2024 15:52:05 | 21 | 63.1000 | +8.70 | (+15.99%) | 500 | 316 |
07.05.2024 15:51:06 | 20 | 63.3000 | +8.90 | (+16.36%) | 500 | 317 |
07.05.2024 15:35:13 | 19 | 63.5000 | +9.10 | (+16.73%) | 2500 | 1 588 |
07.05.2024 15:17:33 | 18 | 63.0000 | +8.60 | (+15.81%) | 20 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:13:03 | 17 | 62.6000 | +8.20 | (+15.07%) | 20 | 13 |
07.05.2024 15:08:35 | 16 | 62.4000 | +8.00 | (+14.71%) | 50 | 31 |
07.05.2024 14:59:22 | 15 | 61.5000 | +7.10 | (+13.05%) | 20 | 12 |
07.05.2024 14:04:05 | 14 | 59.8000 | +5.40 | (+9.93%) | 70 | 42 |
07.05.2024 13:39:17 | 13 | 59.0000 | +4.60 | (+8.46%) | 10 | 6 |
07.05.2024 13:32:30 | 12 | 59.5000 | +5.10 | (+9.38%) | 72 | 43 |
07.05.2024 12:16:13 | 11 | 60.7000 | +6.30 | (+11.58%) | 500 | 304 |
07.05.2024 10:44:03 | 10 | 58.8000 | +4.40 | (+8.09%) | 3 | 2 |
07.05.2024 10:25:35 | 9 | 58.3000 | +3.90 | (+7.17%) | 72 | 42 |
07.05.2024 09:48:51 | 8 | 57.2000 | +2.80 | (+5.15%) | 202 | 116 |
07.05.2024 09:29:38 | 7 | 58.2000 | +3.80 | (+6.99%) | 73 | 42 |
07.05.2024 09:22:50 | 6 | 58.6000 | +4.20 | (+7.72%) | 2 | 1 |
07.05.2024 09:09:26 | 5 | 58.6000 | +4.20 | (+7.72%) | 1110 | 650 |
07.05.2024 09:08:14 | 4 | 58.7000 | +4.30 | (+7.90%) | 600 | 352 |
07.05.2024 09:06:36 | 3 | 58.7000 | +4.30 | (+7.90%) | 5 | 3 |
07.05.2024 09:05:22 | 2 | 58.5000 | +4.10 | (+7.54%) | 40 | 23 |
07.05.2024 09:05:15 | 1 | 58.6000 | +4.20 | (+7.72%) | 45 | 26 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:25:52 | 16 | 54.4000 | +10.25 | (+23.22%) | 2 | 1 |
06.05.2024 16:22:06 | 15 | 54.2000 | +10.05 | (+22.76%) | 2 | 1 |
06.05.2024 15:59:59 | 14 | 53.2000 | +9.05 | (+20.50%) | 459 | 244 |
06.05.2024 15:47:12 | 13 | 52.8000 | +8.65 | (+19.59%) | 73 | 39 |
06.05.2024 15:44:56 | 12 | 52.6000 | +8.45 | (+19.14%) | 40 | 21 |
06.05.2024 15:37:16 | 11 | 52.4000 | +8.25 | (+18.69%) | 118 | 62 |
06.05.2024 15:35:38 | 10 | 52.5000 | +8.35 | (+18.91%) | 50 | 26 |
06.05.2024 15:34:11 | 9 | 52.6000 | +8.45 | (+19.14%) | 341 | 179 |
06.05.2024 15:32:40 | 8 | 52.5000 | +8.35 | (+18.91%) | 75 | 39 |
06.05.2024 13:32:42 | 7 | 55.0000 | +10.85 | (+24.58%) | 129 | 71 |
06.05.2024 12:34:05 | 6 | 54.2000 | +10.05 | (+22.76%) | 2253 | 1 221 |
06.05.2024 11:58:47 | 5 | 52.8000 | +8.65 | (+19.59%) | 100 | 53 |
06.05.2024 11:52:39 | 4 | 52.6000 | +8.45 | (+19.14%) | 463 | 244 |
06.05.2024 10:52:23 | 3 | 50.6000 | +6.45 | (+14.61%) | 75 | 38 |
06.05.2024 09:43:17 | 2 | 48.5500 | +4.40 | (+9.97%) | 2050 | 995 |
06.05.2024 09:37:33 | 1 | 49.1500 | +5.00 | (+11.33%) | 202 | 99 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:40:33 | 33 | 44.1500 | -5.05 | (-10.26%) | 2500 | 1 104 |
02.05.2024 16:26:42 | 32 | 45.3500 | -3.85 | (-7.83%) | 1500 | 680 |
02.05.2024 16:25:56 | 31 | 45.1000 | -4.10 | (-8.33%) | 1000 | 451 |
02.05.2024 16:25:27 | 30 | 45.3500 | -3.85 | (-7.83%) | 10 | 5 |
02.05.2024 16:16:57 | 29 | 44.6000 | -4.60 | (-9.35%) | 100 | 45 |
02.05.2024 16:16:30 | 28 | 44.5500 | -4.65 | (-9.45%) | 50 | 22 |
02.05.2024 16:16:08 | 27 | 44.5000 | -4.70 | (-9.55%) | 100 | 45 |
Z ostatnich 5 dni