Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX66274
84.30+3.30(+4.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:05:25 | 2 | 84.3000 | +3.30 | (+4.07%) | 100 | 84 |
10.05.2024 09:05:00 | 1 | 84.4000 | +3.40 | (+4.20%) | 7 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:39:28 | 3 | 80.4000 | +5.60 | (+7.49%) | 100 | 80 |
09.05.2024 14:27:53 | 2 | 78.6000 | +3.80 | (+5.08%) | 100 | 79 |
09.05.2024 14:07:03 | 1 | 77.3000 | +2.50 | (+3.34%) | 278 | 215 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:07:39 | 7 | 74.8000 | +6.20 | (+9.04%) | 100 | 75 |
08.05.2024 09:16:39 | 6 | 73.6000 | +5.00 | (+7.29%) | 101 | 74 |
08.05.2024 09:08:04 | 5 | 73.0000 | +4.40 | (+6.41%) | 500 | 365 |
08.05.2024 09:05:18 | 4 | 73.0000 | +4.40 | (+6.41%) | 500 | 365 |
08.05.2024 09:05:12 | 3 | 73.0000 | +4.40 | (+6.41%) | 2500 | 1 825 |
08.05.2024 09:05:06 | 2 | 72.9000 | +4.30 | (+6.27%) | 5000 | 3 645 |
08.05.2024 09:05:00 | 1 | 72.9000 | +4.30 | (+6.27%) | 10000 | 7 290 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:42:00 | 11 | 68.6000 | +8.70 | (+14.52%) | 500 | 343 |
07.05.2024 15:05:00 | 10 | 67.0000 | +7.10 | (+11.85%) | 500 | 335 |
07.05.2024 13:18:47 | 9 | 65.0000 | +5.10 | (+8.51%) | 20 | 13 |
07.05.2024 13:08:48 | 8 | 64.9000 | +5.00 | (+8.35%) | 50 | 32 |
07.05.2024 12:45:11 | 7 | 66.0000 | +6.10 | (+10.18%) | 501 | 331 |
07.05.2024 12:16:14 | 6 | 65.7000 | +5.80 | (+9.68%) | 500 | 329 |
07.05.2024 12:07:32 | 5 | 65.6000 | +5.70 | (+9.52%) | 20 | 13 |
07.05.2024 11:26:56 | 4 | 64.7000 | +4.80 | (+8.01%) | 500 | 324 |
07.05.2024 11:03:08 | 3 | 65.0000 | +5.10 | (+8.51%) | 2000 | 1 300 |
07.05.2024 10:57:17 | 2 | 64.6000 | +4.70 | (+7.85%) | 50 | 32 |
07.05.2024 09:05:00 | 1 | 63.6000 | +3.70 | (+6.18%) | 2000 | 1 272 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:40:15 | 16 | 59.9000 | +11.90 | (+24.79%) | 1000 | 599 |
06.05.2024 16:13:37 | 15 | 58.7000 | +10.70 | (+22.29%) | 1000 | 587 |
06.05.2024 16:06:43 | 14 | 59.2000 | +11.20 | (+23.33%) | 1000 | 592 |
06.05.2024 15:47:28 | 13 | 57.8000 | +9.80 | (+20.42%) | 500 | 289 |
06.05.2024 15:32:49 | 12 | 57.3000 | +9.30 | (+19.37%) | 40 | 23 |
06.05.2024 14:23:13 | 11 | 60.5000 | +12.50 | (+26.04%) | 500 | 303 |
06.05.2024 14:08:10 | 10 | 61.0000 | +13.00 | (+27.08%) | 500 | 305 |
06.05.2024 13:02:21 | 9 | 59.7000 | +11.70 | (+24.38%) | 500 | 299 |
06.05.2024 12:50:56 | 8 | 59.3000 | +11.30 | (+23.54%) | 60 | 36 |
06.05.2024 12:18:02 | 7 | 59.5000 | +11.50 | (+23.96%) | 100 | 60 |
06.05.2024 12:07:51 | 6 | 58.9000 | +10.90 | (+22.71%) | 3001 | 1 768 |
06.05.2024 11:38:36 | 5 | 57.1000 | +9.10 | (+18.96%) | 30 | 17 |
06.05.2024 11:30:36 | 4 | 56.4000 | +8.40 | (+17.50%) | 101 | 57 |
06.05.2024 11:29:57 | 3 | 56.5000 | +8.50 | (+17.71%) | 30 | 17 |
06.05.2024 10:36:19 | 2 | 55.4000 | +7.40 | (+15.42%) | 40 | 22 |
06.05.2024 09:07:52 | 1 | 54.5000 | +6.50 | (+13.54%) | 2500 | 1 363 |
Z ostatnich 5 dni