Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX69328
154.00-13.60(-8.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 12:51:27 | 2 | 154.0000 | -13.60 | (-8.11%) | 40 | 62 |
| 27.03.2026 10:05:16 | 1 | 154.6000 | -13.00 | (-7.76%) | 16 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 16:21:45 | 4 | 168.8000 | +8.00 | (+4.98%) | 11 | 19 |
| 26.03.2026 15:40:36 | 3 | 174.2000 | +13.40 | (+8.33%) | 13 | 23 |
| 26.03.2026 10:33:24 | 2 | 164.6000 | +3.80 | (+2.36%) | 15 | 25 |
| 26.03.2026 09:19:31 | 1 | 169.6000 | +8.80 | (+5.47%) | 14 | 24 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 13:37:00 | 1 | 160.8000 | -17.40 | (-9.76%) | 15 | 24 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:42:02 | 10 | 178.2000 | -69.30 | (-28.00%) | 16 | 29 |
| 23.03.2026 16:04:54 | 9 | 184.6000 | -62.90 | (-25.41%) | 13 | 24 |
| 23.03.2026 12:31:48 | 8 | 180.2000 | -67.30 | (-27.19%) | 16 | 29 |
| 23.03.2026 12:31:07 | 7 | 179.2000 | -68.30 | (-27.60%) | 11 | 20 |
| 23.03.2026 12:26:48 | 6 | 175.0000 | -72.50 | (-29.29%) | 11 | 19 |
| 23.03.2026 12:23:45 | 5 | 172.6000 | -74.90 | (-30.26%) | 11 | 19 |
| 23.03.2026 10:35:44 | 4 | 136.0000 | -111.50 | (-45.05%) | 36 | 49 |
| 23.03.2026 10:25:23 | 3 | 138.6000 | -108.90 | (-44.00%) | 35 | 49 |
| 23.03.2026 09:42:59 | 2 | 136.0000 | -111.50 | (-45.05%) | 36 | 49 |
| 23.03.2026 09:27:21 | 1 | 137.8000 | -109.70 | (-44.32%) | 36 | 50 |
Z ostatnich 5 dni
