Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX69328
245.00+18.50(+8.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 14:55:53 | 4 | 245.0000 | +18.50 | (+8.17%) | 31 | 76 |
| 17.04.2026 14:29:24 | 3 | 233.0000 | +6.50 | (+2.87%) | 12 | 28 |
| 17.04.2026 12:48:47 | 2 | 231.5000 | +5.00 | (+2.21%) | 12 | 28 |
| 17.04.2026 09:23:57 | 1 | 227.5000 | +1.00 | (+0.44%) | 13 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 12:09:21 | 4 | 227.5000 | +2.50 | (+1.11%) | 13 | 30 |
| 16.04.2026 11:03:15 | 3 | 226.0000 | +1.00 | (+0.44%) | 8 | 18 |
| 16.04.2026 10:56:04 | 2 | 225.0000 | 0.00 | (0.00%) | 13 | 29 |
| 16.04.2026 09:11:03 | 1 | 224.0000 | -1.00 | (-0.44%) | 11 | 25 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:28:48 | 2 | 225.0000 | +2.50 | (+1.12%) | 17 | 38 |
| 15.04.2026 15:35:52 | 1 | 224.0000 | +1.50 | (+0.67%) | 17 | 38 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:39:41 | 5 | 222.5000 | +19.50 | (+9.61%) | 9 | 20 |
| 14.04.2026 11:01:06 | 4 | 222.0000 | +19.00 | (+9.36%) | 9 | 20 |
| 14.04.2026 10:54:05 | 3 | 221.0000 | +18.00 | (+8.87%) | 9 | 20 |
| 14.04.2026 10:31:50 | 2 | 220.0000 | +17.00 | (+8.37%) | 9 | 20 |
| 14.04.2026 09:09:38 | 1 | 221.0000 | +18.00 | (+8.87%) | 18 | 40 |
Z ostatnich 5 dni
