Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX80564
157.00-3.40(-2.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2026 12:22:25 | 2 | 157.0000 | -3.40 | (-2.12%) | 213 | 334 |
| 07.05.2026 11:09:19 | 1 | 157.8000 | -2.60 | (-1.62%) | 300 | 473 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 12:20:55 | 5 | 165.2000 | +35.00 | (+26.88%) | 3 | 5 |
| 06.05.2026 11:05:07 | 4 | 161.0000 | +30.80 | (+23.66%) | 24 | 39 |
| 06.05.2026 11:03:13 | 3 | 161.6000 | +31.40 | (+24.12%) | 43 | 69 |
| 06.05.2026 10:44:06 | 2 | 155.0000 | +24.80 | (+19.05%) | 33 | 51 |
| 06.05.2026 10:42:01 | 1 | 154.6000 | +24.40 | (+18.74%) | 34 | 53 |
| 05.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2026 10:14:43 | 1 | 130.2000 | +2.20 | (+1.72%) | 24 | 31 |
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.05.2026 16:11:29 | 5 | 128.0000 | +37.00 | (+40.66%) | 53 | 68 |
| 04.05.2026 10:11:26 | 4 | 134.6000 | +43.60 | (+47.91%) | 63 | 85 |
| 04.05.2026 10:06:29 | 3 | 134.8000 | +43.80 | (+48.13%) | 213 | 287 |
| 04.05.2026 09:53:25 | 2 | 138.0000 | +47.00 | (+51.65%) | 113 | 156 |
| 04.05.2026 09:11:42 | 1 | 135.6000 | +44.60 | (+49.01%) | 113 | 153 |
Z ostatnich 5 dni
