Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX81265
16.52-28.73(-63.49%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.03.2026 13:26:26 | 23 | 16.5200 | -28.73 | (-63.49%) | 100 | 17 |
| 19.03.2026 13:26:00 | 22 | 17.2000 | -28.05 | (-61.99%) | 2904 | 499 |
| 19.03.2026 13:22:14 | 21 | 18.4000 | -26.85 | (-59.34%) | 7 | 1 |
| 19.03.2026 13:20:02 | 20 | 17.9400 | -27.31 | (-60.35%) | 500 | 90 |
| 19.03.2026 12:51:20 | 19 | 20.7000 | -24.55 | (-54.25%) | 110 | 23 |
| 19.03.2026 12:36:52 | 18 | 18.8400 | -26.41 | (-58.36%) | 110 | 21 |
| 19.03.2026 12:32:25 | 17 | 20.0500 | -25.20 | (-55.69%) | 100 | 20 |
| 19.03.2026 12:25:56 | 16 | 19.0200 | -26.23 | (-57.97%) | 100 | 19 |
| 19.03.2026 11:40:30 | 15 | 21.0000 | -24.25 | (-53.59%) | 50 | 11 |
| 19.03.2026 11:40:30 | 14 | 21.0000 | -24.25 | (-53.59%) | 50 | 11 |
| 19.03.2026 11:20:28 | 13 | 21.7000 | -23.55 | (-52.04%) | 257 | 56 |
| 19.03.2026 11:11:34 | 12 | 23.2500 | -22.00 | (-48.62%) | 50 | 12 |
| 19.03.2026 10:49:02 | 11 | 22.7000 | -22.55 | (-49.83%) | 100 | 23 |
| 19.03.2026 10:46:37 | 10 | 20.7000 | -24.55 | (-54.25%) | 1500 | 311 |
| 19.03.2026 10:31:34 | 9 | 21.3000 | -23.95 | (-52.93%) | 500 | 107 |
| 19.03.2026 10:30:23 | 8 | 20.1000 | -25.15 | (-55.58%) | 100 | 20 |
| 19.03.2026 10:27:36 | 7 | 20.2000 | -25.05 | (-55.36%) | 100 | 20 |
| 19.03.2026 10:25:48 | 6 | 21.0500 | -24.20 | (-53.48%) | 200 | 42 |
| 19.03.2026 10:13:23 | 5 | 23.2500 | -22.00 | (-48.62%) | 1 | 0 |
| 19.03.2026 09:59:28 | 4 | 21.6500 | -23.60 | (-52.15%) | 200 | 43 |
| 19.03.2026 09:57:26 | 3 | 22.1000 | -23.15 | (-51.16%) | 4 | 1 |
| 19.03.2026 09:50:15 | 2 | 21.6500 | -23.60 | (-52.15%) | 75 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 13:19:53 | 10 | 54.2000 | -2.70 | (-4.75%) | 162 | 88 |
| 18.03.2026 13:19:47 | 9 | 54.3000 | -2.60 | (-4.57%) | 5000 | 2 715 |
| 18.03.2026 11:52:59 | 8 | 62.7000 | +5.80 | (+10.19%) | 112 | 70 |
| 18.03.2026 10:07:45 | 7 | 62.0000 | +5.10 | (+8.96%) | 500 | 310 |
| 18.03.2026 09:59:19 | 6 | 61.2000 | +4.30 | (+7.56%) | 112 | 69 |
| 18.03.2026 09:37:36 | 5 | 59.4000 | +2.50 | (+4.39%) | 500 | 297 |
| 18.03.2026 09:21:55 | 4 | 60.9000 | +4.00 | (+7.03%) | 500 | 305 |
| 18.03.2026 09:14:22 | 3 | 61.3000 | +4.40 | (+7.73%) | 1000 | 613 |
| 18.03.2026 09:12:00 | 2 | 61.5000 | +4.60 | (+8.08%) | 400 | 246 |
| 18.03.2026 09:08:47 | 1 | 60.5000 | +3.60 | (+6.33%) | 2 | 1 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 14:32:34 | 6 | 56.9000 | +11.65 | (+25.75%) | 1147 | 653 |
| 17.03.2026 14:32:22 | 5 | 56.6000 | +11.35 | (+25.08%) | 69 | 39 |
| 17.03.2026 14:30:43 | 4 | 56.4000 | +11.15 | (+24.64%) | 66 | 37 |
| 17.03.2026 14:30:15 | 3 | 56.1000 | +10.85 | (+23.98%) | 49 | 27 |
| 17.03.2026 14:22:14 | 2 | 55.7000 | +10.45 | (+23.09%) | 33 | 18 |
| 17.03.2026 14:14:59 | 1 | 54.9000 | +9.65 | (+21.33%) | 25 | 14 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 12:01:39 | 6 | 45.2500 | -8.15 | (-15.26%) | 630 | 285 |
| 16.03.2026 10:46:37 | 5 | 39.6000 | -13.80 | (-25.84%) | 75 | 30 |
| 16.03.2026 10:44:47 | 4 | 39.1500 | -14.25 | (-26.69%) | 75 | 29 |
| 16.03.2026 10:00:38 | 3 | 42.8000 | -10.60 | (-19.85%) | 630 | 270 |
| 16.03.2026 09:06:06 | 2 | 44.3000 | -9.10 | (-17.04%) | 50 | 22 |
| 16.03.2026 09:05:31 | 1 | 43.6000 | -9.80 | (-18.35%) | 50 | 22 |
Z ostatnich 5 dni
