Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX81968
96.10-11.30(-10.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2026 15:30:26 | 6 | 96.1000 | -11.30 | (-10.52%) | 112 | 108 |
| 19.02.2026 14:37:14 | 5 | 97.4000 | -10.00 | (-9.31%) | 112 | 109 |
| 19.02.2026 12:28:36 | 4 | 99.8000 | -7.60 | (-7.08%) | 50 | 50 |
| 19.02.2026 09:24:41 | 3 | 103.6000 | -3.80 | (-3.54%) | 136 | 141 |
| 19.02.2026 09:22:18 | 2 | 103.4000 | -4.00 | (-3.72%) | 255 | 264 |
| 19.02.2026 09:19:50 | 1 | 103.8000 | -3.60 | (-3.35%) | 52 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:48:14 | 8 | 107.0000 | +16.30 | (+17.97%) | 100 | 107 |
| 18.02.2026 11:38:20 | 7 | 103.6000 | +12.90 | (+14.22%) | 148 | 153 |
| 18.02.2026 11:02:37 | 6 | 103.8000 | +13.10 | (+14.44%) | 100 | 104 |
| 18.02.2026 10:41:30 | 5 | 103.0000 | +12.30 | (+13.56%) | 48 | 49 |
| 18.02.2026 10:35:28 | 4 | 103.0000 | +12.30 | (+13.56%) | 22 | 23 |
| 18.02.2026 09:08:37 | 3 | 101.8000 | +11.10 | (+12.24%) | 136 | 138 |
| 18.02.2026 09:06:40 | 2 | 101.6000 | +10.90 | (+12.02%) | 255 | 259 |
| 18.02.2026 09:05:39 | 1 | 101.8000 | +11.10 | (+12.24%) | 52 | 53 |
Z ostatnich 5 dni
