Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX81992
48.45+5.15(+11.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:39:47 | 38 | 48.4500 | +5.15 | (+11.89%) | 25 | 12 |
| 15:17:39 | 37 | 47.0000 | +3.70 | (+8.55%) | 20 | 9 |
| 14:56:28 | 36 | 50.3000 | +7.00 | (+16.17%) | 5 | 3 |
| 14:38:45 | 35 | 51.4000 | +8.10 | (+18.71%) | 21 | 11 |
| 14:18:39 | 34 | 48.7000 | +5.40 | (+12.47%) | 15 | 7 |
| 13:26:30 | 33 | 46.5000 | +3.20 | (+7.39%) | 6 | 3 |
| 13:25:13 | 32 | 46.2000 | +2.90 | (+6.70%) | 4 | 2 |
| 13:14:29 | 31 | 46.5000 | +3.20 | (+7.39%) | 25 | 12 |
| 12:35:27 | 30 | 45.2500 | +1.95 | (+4.50%) | 200 | 91 |
| 11:59:44 | 29 | 44.9000 | +1.60 | (+3.70%) | 6 | 3 |
| 11:59:40 | 28 | 45.0000 | +1.70 | (+3.93%) | 798 | 359 |
| 11:11:18 | 27 | 42.0000 | -1.30 | (-3.00%) | 798 | 335 |
| 11:11:18 | 26 | 42.0000 | -1.30 | (-3.00%) | 60 | 25 |
| 11:07:50 | 25 | 41.2000 | -2.10 | (-4.85%) | 180 | 74 |
| 11:04:54 | 24 | 41.1000 | -2.20 | (-5.08%) | 555 | 228 |
| 10:36:10 | 23 | 38.9000 | -4.40 | (-10.16%) | 222 | 86 |
| 10:26:31 | 22 | 39.0500 | -4.25 | (-9.82%) | 1290 | 504 |
| 10:11:36 | 21 | 37.9500 | -5.35 | (-12.36%) | 24 | 9 |
| 10:09:28 | 20 | 38.6000 | -4.70 | (-10.85%) | 24 | 9 |
| 09:59:48 | 19 | 38.7500 | -4.55 | (-10.51%) | 20 | 8 |
| 09:58:41 | 18 | 39.2500 | -4.05 | (-9.35%) | 333 | 131 |
| 09:56:03 | 17 | 38.2000 | -5.10 | (-11.78%) | 25 | 10 |
| 09:54:20 | 16 | 38.0000 | -5.30 | (-12.24%) | 1290 | 490 |
| 09:54:12 | 15 | 38.0500 | -5.25 | (-12.12%) | 200 | 76 |
| 09:46:54 | 14 | 35.9500 | -7.35 | (-16.97%) | 25 | 9 |
| 09:46:26 | 13 | 36.1500 | -7.15 | (-16.51%) | 1366 | 494 |
| 09:41:06 | 12 | 37.8000 | -5.50 | (-12.70%) | 35 | 13 |
| 09:40:27 | 11 | 37.3500 | -5.95 | (-13.74%) | 74 | 28 |
| 09:39:45 | 10 | 37.5500 | -5.75 | (-13.28%) | 666 | 250 |
| 09:18:15 | 9 | 34.9500 | -8.35 | (-19.28%) | 1366 | 477 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:09:09 | 8 | 36.6000 | -6.70 | (-15.47%) | 150 | 55 |
| 09:07:03 | 7 | 36.9500 | -6.35 | (-14.67%) | 60 | 22 |
| 09:06:54 | 6 | 36.7000 | -6.60 | (-15.24%) | 180 | 66 |
| 09:06:46 | 5 | 36.8500 | -6.45 | (-14.90%) | 333 | 123 |
| 09:06:05 | 4 | 36.7000 | -6.60 | (-15.24%) | 80 | 29 |
| 09:05:08 | 3 | 37.4500 | -5.85 | (-13.51%) | 638 | 239 |
| 09:05:00 | 2 | 37.5000 | -5.80 | (-13.39%) | 333 | 125 |
| 09:05:00 | 1 | 37.5000 | -5.80 | (-13.39%) | 798 | 299 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:47:58 | 49 | 42.6000 | -3.40 | (-7.39%) | 50 | 21 |
| 12.03.2026 16:47:00 | 48 | 42.4500 | -3.55 | (-7.72%) | 31 | 13 |
| 12.03.2026 16:46:03 | 47 | 43.9500 | -2.05 | (-4.46%) | 896 | 394 |
| 12.03.2026 16:45:02 | 46 | 43.6000 | -2.40 | (-5.22%) | 100 | 44 |
| 12.03.2026 16:39:22 | 45 | 42.0500 | -3.95 | (-8.59%) | 798 | 336 |
| 12.03.2026 16:37:37 | 44 | 39.4000 | -6.60 | (-14.35%) | 50 | 20 |
| 12.03.2026 16:19:53 | 43 | 39.2000 | -6.80 | (-14.78%) | 31 | 12 |
| 12.03.2026 16:03:30 | 42 | 40.0000 | -6.00 | (-13.04%) | 798 | 319 |
| 12.03.2026 15:49:27 | 41 | 41.0000 | -5.00 | (-10.87%) | 100 | 41 |
| 12.03.2026 15:49:09 | 40 | 41.4000 | -4.60 | (-10.00%) | 50 | 21 |
| 12.03.2026 15:47:13 | 39 | 44.0000 | -2.00 | (-4.35%) | 99 | 44 |
| 12.03.2026 15:46:50 | 38 | 44.0500 | -1.95 | (-4.24%) | 555 | 244 |
| 12.03.2026 15:46:29 | 37 | 45.0000 | -1.00 | (-2.17%) | 798 | 359 |
| 12.03.2026 15:25:21 | 36 | 40.5500 | -5.45 | (-11.85%) | 100 | 41 |
| 12.03.2026 15:23:50 | 35 | 39.8000 | -6.20 | (-13.48%) | 222 | 88 |
| 12.03.2026 15:22:37 | 34 | 40.5500 | -5.45 | (-11.85%) | 333 | 135 |
| 12.03.2026 15:21:54 | 33 | 40.0000 | -6.00 | (-13.04%) | 798 | 319 |
| 12.03.2026 15:18:06 | 32 | 42.3500 | -3.65 | (-7.93%) | 50 | 21 |
| 12.03.2026 15:03:48 | 31 | 44.8000 | -1.20 | (-2.61%) | 222 | 99 |
| 12.03.2026 15:03:12 | 30 | 44.7500 | -1.25 | (-2.72%) | 24 | 11 |
| 12.03.2026 14:58:20 | 29 | 42.3000 | -3.70 | (-8.04%) | 222 | 94 |
| 12.03.2026 14:57:50 | 28 | 42.3500 | -3.65 | (-7.93%) | 25 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:17:39 | 27 | 45.0000 | -1.00 | (-2.17%) | 50 | 23 |
| 12.03.2026 14:14:24 | 26 | 47.2500 | +1.25 | (+2.72%) | 1270 | 600 |
| 12.03.2026 13:47:17 | 25 | 45.7500 | -0.25 | (-0.54%) | 49 | 22 |
| 12.03.2026 13:09:25 | 24 | 44.7500 | -1.25 | (-2.72%) | 50 | 22 |
| 12.03.2026 13:00:32 | 23 | 47.7500 | +1.75 | (+3.80%) | 10 | 5 |
| 12.03.2026 11:38:38 | 22 | 47.1500 | +1.15 | (+2.50%) | 38 | 18 |
| 12.03.2026 11:33:15 | 21 | 47.5500 | +1.55 | (+3.37%) | 111 | 53 |
| 12.03.2026 11:27:48 | 20 | 46.1000 | +0.10 | (+0.22%) | 20 | 9 |
| 12.03.2026 11:23:22 | 19 | 46.6500 | +0.65 | (+1.41%) | 38 | 18 |
| 12.03.2026 11:18:15 | 18 | 45.4500 | -0.55 | (-1.20%) | 40 | 18 |
| 12.03.2026 11:13:39 | 17 | 46.5000 | +0.50 | (+1.09%) | 40 | 19 |
| 12.03.2026 11:11:18 | 16 | 46.4500 | +0.45 | (+0.98%) | 111 | 52 |
| 12.03.2026 10:43:59 | 15 | 48.0000 | +2.00 | (+4.35%) | 50 | 24 |
| 12.03.2026 10:41:10 | 14 | 46.8500 | +0.85 | (+1.85%) | 444 | 208 |
| 12.03.2026 10:15:23 | 13 | 43.5000 | -2.50 | (-5.43%) | 222 | 97 |
| 12.03.2026 10:12:57 | 12 | 43.9500 | -2.05 | (-4.46%) | 50 | 22 |
| 12.03.2026 10:09:08 | 11 | 45.0000 | -1.00 | (-2.17%) | 222 | 100 |
| 12.03.2026 09:50:45 | 10 | 46.4000 | +0.40 | (+0.87%) | 222 | 103 |
| 12.03.2026 09:49:33 | 9 | 46.1500 | +0.15 | (+0.33%) | 798 | 368 |
| 12.03.2026 09:31:25 | 8 | 43.9000 | -2.10 | (-4.57%) | 49 | 22 |
| 12.03.2026 09:30:06 | 7 | 42.6000 | -3.40 | (-7.39%) | 50 | 21 |
| 12.03.2026 09:29:52 | 6 | 43.0000 | -3.00 | (-6.52%) | 798 | 343 |
| 12.03.2026 09:23:22 | 5 | 44.5500 | -1.45 | (-3.15%) | 100 | 45 |
| 12.03.2026 09:16:58 | 4 | 44.5500 | -1.45 | (-3.15%) | 111 | 49 |
| 12.03.2026 09:12:32 | 3 | 44.8000 | -1.20 | (-2.61%) | 111 | 50 |
| 12.03.2026 09:12:30 | 2 | 44.8500 | -1.15 | (-2.50%) | 100 | 45 |
| 12.03.2026 09:09:06 | 1 | 44.9000 | -1.10 | (-2.39%) | 896 | 402 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:49:26 | 43 | 46.0000 | -19.40 | (-29.66%) | 798 | 367 |
| 11.03.2026 16:48:22 | 42 | 45.8000 | -19.60 | (-29.97%) | 885 | 405 |
| 11.03.2026 15:47:00 | 41 | 50.2000 | -15.20 | (-23.24%) | 433 | 217 |
| 11.03.2026 15:31:59 | 40 | 48.0000 | -17.40 | (-26.61%) | 798 | 383 |
| 11.03.2026 15:00:39 | 39 | 54.1000 | -11.30 | (-17.28%) | 798 | 432 |
| 11.03.2026 14:57:43 | 38 | 50.2000 | -15.20 | (-23.24%) | 100 | 50 |
| 11.03.2026 14:56:26 | 37 | 49.3500 | -16.05 | (-24.54%) | 100 | 49 |
| 11.03.2026 14:48:08 | 36 | 49.0000 | -16.40 | (-25.08%) | 16 | 8 |
| 11.03.2026 14:42:04 | 35 | 50.5000 | -14.90 | (-22.78%) | 30 | 15 |
| 11.03.2026 14:31:41 | 34 | 49.5000 | -15.90 | (-24.31%) | 100 | 50 |
| 11.03.2026 14:12:15 | 33 | 46.8500 | -18.55 | (-28.36%) | 30 | 14 |
| 11.03.2026 14:11:02 | 32 | 46.6500 | -18.75 | (-28.67%) | 885 | 413 |
| 11.03.2026 13:52:40 | 31 | 44.9500 | -20.45 | (-31.27%) | 100 | 45 |
Z ostatnich 5 dni
