Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX82271
114.60+0.80(+0.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.01.2026 09:05:22 | 1 | 114.6000 | +0.80 | (+0.70%) | 50 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 11:42:06 | 1 | 111.4000 | +2.00 | (+1.83%) | 50 | 56 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:26:33 | 5 | 109.4000 | +5.80 | (+5.60%) | 300 | 328 |
| 09.01.2026 15:05:27 | 4 | 109.4000 | +5.80 | (+5.60%) | 75 | 82 |
| 09.01.2026 12:54:24 | 3 | 107.6000 | +4.00 | (+3.86%) | 50 | 54 |
| 09.01.2026 12:03:27 | 2 | 105.4000 | +1.80 | (+1.74%) | 76 | 80 |
| 09.01.2026 11:24:29 | 1 | 104.0000 | +0.40 | (+0.39%) | 300 | 312 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 16:35:52 | 3 | 103.6000 | +3.40 | (+3.39%) | 76 | 79 |
| 08.01.2026 09:49:31 | 2 | 106.2000 | +6.00 | (+5.99%) | 183 | 194 |
| 08.01.2026 09:20:05 | 1 | 106.2000 | +6.00 | (+5.99%) | 25 | 27 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 11:05:00 | 6 | 100.2000 | +8.60 | (+9.39%) | 10 | 10 |
| 07.01.2026 10:34:45 | 5 | 99.5000 | +7.90 | (+8.62%) | 1000 | 995 |
| 07.01.2026 10:32:12 | 4 | 99.0000 | +7.40 | (+8.08%) | 1000 | 990 |
| 07.01.2026 10:02:52 | 3 | 98.2000 | +6.60 | (+7.21%) | 183 | 180 |
| 07.01.2026 09:58:30 | 2 | 99.0000 | +7.40 | (+8.08%) | 1000 | 990 |
| 07.01.2026 09:34:13 | 1 | 99.0000 | +7.40 | (+8.08%) | 13 | 13 |
Z ostatnich 5 dni
