Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX96545
61.60-3.20(-4.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:55 | 31 | 61.6000 | -3.20 | (-4.94%) | 20 | 12 |
| 16:49:26 | 30 | 62.0000 | -2.80 | (-4.32%) | 41 | 25 |
| 16:47:45 | 29 | 64.0000 | -0.80 | (-1.23%) | 10 | 6 |
| 16:40:47 | 28 | 67.6000 | +2.80 | (+4.32%) | 18 | 12 |
| 16:20:37 | 27 | 65.9000 | +1.10 | (+1.70%) | 125 | 82 |
| 16:14:24 | 26 | 68.5000 | +3.70 | (+5.71%) | 8 | 5 |
| 16:00:20 | 25 | 70.5000 | +5.70 | (+8.80%) | 65 | 46 |
| 15:50:51 | 24 | 71.7000 | +6.90 | (+10.65%) | 18 | 13 |
| 15:48:38 | 23 | 71.9000 | +7.10 | (+10.96%) | 125 | 90 |
| 15:11:16 | 22 | 71.0000 | +6.20 | (+9.57%) | 8 | 6 |
| 15:00:03 | 21 | 70.1000 | +5.30 | (+8.18%) | 14 | 10 |
| 14:29:19 | 20 | 68.3000 | +3.50 | (+5.40%) | 65 | 44 |
| 14:25:48 | 19 | 67.8000 | +3.00 | (+4.63%) | 14 | 9 |
| 13:52:35 | 18 | 68.8000 | +4.00 | (+6.17%) | 9 | 6 |
| 12:54:06 | 17 | 71.8000 | +7.00 | (+10.80%) | 30 | 22 |
| 11:46:09 | 16 | 72.0000 | +7.20 | (+11.11%) | 1000 | 720 |
| 11:45:36 | 15 | 71.8000 | +7.00 | (+10.80%) | 5 | 4 |
| 11:20:02 | 14 | 71.1000 | +6.30 | (+9.72%) | 60 | 43 |
| 11:14:38 | 13 | 71.1000 | +6.30 | (+9.72%) | 2 | 1 |
| 10:21:57 | 12 | 68.4000 | +3.60 | (+5.56%) | 1000 | 684 |
| 10:18:14 | 11 | 68.4000 | +3.60 | (+5.56%) | 6 | 4 |
| 10:10:45 | 10 | 67.6000 | +2.80 | (+4.32%) | 100 | 68 |
| 10:01:06 | 9 | 66.0000 | +1.20 | (+1.85%) | 100 | 66 |
| 09:54:40 | 8 | 66.0000 | +1.20 | (+1.85%) | 30 | 20 |
| 09:52:35 | 7 | 65.4000 | +0.60 | (+0.93%) | 41 | 27 |
| 09:49:41 | 6 | 66.0000 | +1.20 | (+1.85%) | 21 | 14 |
| 09:26:46 | 5 | 61.6000 | -3.20 | (-4.94%) | 24 | 15 |
| 09:26:09 | 4 | 61.2000 | -3.60 | (-5.56%) | 103 | 63 |
| 09:23:21 | 3 | 63.8000 | -1.00 | (-1.54%) | 24 | 15 |
| 09:22:44 | 2 | 64.1000 | -0.70 | (-1.08%) | 103 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:10:22 | 1 | 65.6000 | +0.80 | (+1.23%) | 60 | 39 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:46:51 | 37 | 66.5000 | -6.50 | (-8.90%) | 40 | 27 |
| 08.06.2026 16:19:16 | 36 | 64.4000 | -8.60 | (-11.78%) | 26 | 17 |
| 08.06.2026 16:19:16 | 35 | 64.5000 | -8.50 | (-11.64%) | 5 | 3 |
| 08.06.2026 14:01:26 | 34 | 67.3000 | -5.70 | (-7.81%) | 250 | 168 |
| 08.06.2026 13:29:34 | 33 | 67.9000 | -5.10 | (-6.99%) | 5 | 3 |
| 08.06.2026 13:22:37 | 32 | 67.7000 | -5.30 | (-7.26%) | 20 | 14 |
| 08.06.2026 13:14:36 | 31 | 66.3000 | -6.70 | (-9.18%) | 250 | 166 |
| 08.06.2026 12:51:07 | 30 | 64.6000 | -8.40 | (-11.51%) | 24 | 16 |
| 08.06.2026 12:39:02 | 29 | 66.5000 | -6.50 | (-8.90%) | 250 | 166 |
| 08.06.2026 12:38:10 | 28 | 66.0000 | -7.00 | (-9.59%) | 1000 | 660 |
| 08.06.2026 12:38:07 | 27 | 66.0000 | -7.00 | (-9.59%) | 24 | 16 |
| 08.06.2026 12:36:44 | 26 | 66.3000 | -6.70 | (-9.18%) | 500 | 332 |
| 08.06.2026 12:34:04 | 25 | 64.1000 | -8.90 | (-12.19%) | 100 | 64 |
| 08.06.2026 12:30:31 | 24 | 63.6000 | -9.40 | (-12.88%) | 100 | 64 |
| 08.06.2026 12:27:20 | 23 | 63.4000 | -9.60 | (-13.15%) | 1000 | 634 |
| 08.06.2026 12:26:13 | 22 | 63.6000 | -9.40 | (-12.88%) | 1000 | 636 |
| 08.06.2026 12:16:00 | 21 | 64.8000 | -8.20 | (-11.23%) | 1000 | 648 |
| 08.06.2026 12:13:58 | 20 | 64.8000 | -8.20 | (-11.23%) | 1000 | 648 |
| 08.06.2026 12:09:28 | 19 | 65.4000 | -7.60 | (-10.41%) | 1000 | 654 |
| 08.06.2026 12:09:00 | 18 | 65.1000 | -7.90 | (-10.82%) | 1000 | 651 |
| 08.06.2026 12:05:21 | 17 | 64.0000 | -9.00 | (-12.33%) | 73 | 47 |
| 08.06.2026 11:41:38 | 16 | 63.6000 | -9.40 | (-12.88%) | 100 | 64 |
| 08.06.2026 11:21:39 | 15 | 63.0000 | -10.00 | (-13.70%) | 250 | 158 |
| 08.06.2026 11:19:56 | 14 | 62.4000 | -10.60 | (-14.52%) | 100 | 62 |
| 08.06.2026 11:06:42 | 13 | 60.9000 | -12.10 | (-16.58%) | 4 | 2 |
| 08.06.2026 11:04:30 | 12 | 62.0000 | -11.00 | (-15.07%) | 200 | 124 |
| 08.06.2026 11:01:42 | 11 | 61.8000 | -11.20 | (-15.34%) | 188 | 116 |
| 08.06.2026 10:42:34 | 10 | 59.2000 | -13.80 | (-18.90%) | 73 | 43 |
| 08.06.2026 10:13:06 | 9 | 60.6000 | -12.40 | (-16.99%) | 100 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 10:11:31 | 8 | 59.7000 | -13.30 | (-18.22%) | 40 | 24 |
| 08.06.2026 10:08:00 | 7 | 61.3000 | -11.70 | (-16.03%) | 888 | 544 |
| 08.06.2026 09:51:21 | 6 | 62.8000 | -10.20 | (-13.97%) | 25 | 16 |
| 08.06.2026 09:27:54 | 5 | 61.4000 | -11.60 | (-15.89%) | 26 | 16 |
| 08.06.2026 09:13:28 | 4 | 57.3000 | -15.70 | (-21.51%) | 100 | 57 |
| 08.06.2026 09:13:14 | 3 | 57.2000 | -15.80 | (-21.64%) | 60 | 34 |
| 08.06.2026 09:11:08 | 2 | 56.8000 | -16.20 | (-22.19%) | 60 | 34 |
| 08.06.2026 09:05:25 | 1 | 57.2000 | -15.80 | (-21.64%) | 100 | 57 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:41:09 | 15 | 73.0000 | -0.20 | (-0.27%) | 300 | 219 |
| 05.06.2026 16:33:56 | 14 | 73.9000 | +0.70 | (+0.96%) | 7 | 5 |
| 05.06.2026 16:04:30 | 13 | 73.4000 | +0.20 | (+0.27%) | 20 | 15 |
| 05.06.2026 15:46:12 | 12 | 73.1000 | -0.10 | (-0.14%) | 200 | 146 |
| 05.06.2026 15:33:23 | 11 | 76.1000 | +2.90 | (+3.96%) | 13 | 10 |
| 05.06.2026 15:13:06 | 10 | 79.0000 | +5.80 | (+7.92%) | 12 | 9 |
| 05.06.2026 14:55:06 | 9 | 77.4000 | +4.20 | (+5.74%) | 24 | 19 |
| 05.06.2026 13:29:14 | 8 | 80.8000 | +7.60 | (+10.38%) | 10 | 8 |
| 05.06.2026 13:07:03 | 7 | 81.2000 | +8.00 | (+10.93%) | 6 | 5 |
| 05.06.2026 12:08:54 | 6 | 80.0000 | +6.80 | (+9.29%) | 18 | 14 |
| 05.06.2026 11:15:12 | 5 | 80.4000 | +7.20 | (+9.84%) | 200 | 161 |
| 05.06.2026 11:13:07 | 4 | 81.0000 | +7.80 | (+10.66%) | 79 | 64 |
| 05.06.2026 09:51:18 | 3 | 77.6000 | +4.40 | (+6.01%) | 6 | 5 |
| 05.06.2026 09:19:24 | 2 | 73.2000 | 0.00 | (0.00%) | 235 | 172 |
| 05.06.2026 09:14:17 | 1 | 75.0000 | +1.80 | (+2.46%) | 15 | 11 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:25:05 | 19 | 73.2000 | -14.00 | (-16.06%) | 235 | 172 |
| 03.06.2026 16:15:50 | 18 | 73.0000 | -14.20 | (-16.28%) | 235 | 172 |
| 03.06.2026 16:15:50 | 17 | 73.1000 | -14.10 | (-16.17%) | 21 | 15 |
| 03.06.2026 16:14:37 | 16 | 73.4000 | -13.80 | (-15.83%) | 300 | 220 |
| 03.06.2026 15:51:17 | 15 | 75.0000 | -12.20 | (-13.99%) | 25 | 19 |
| 03.06.2026 15:49:02 | 14 | 73.3000 | -13.90 | (-15.94%) | 610 | 447 |
| 03.06.2026 15:45:50 | 13 | 74.0000 | -13.20 | (-15.14%) | 25 | 19 |
| 03.06.2026 15:45:18 | 12 | 73.6000 | -13.60 | (-15.60%) | 100 | 74 |
| 03.06.2026 13:55:36 | 11 | 77.5000 | -9.70 | (-11.12%) | 25 | 19 |
| 03.06.2026 13:25:12 | 10 | 77.0000 | -10.20 | (-11.70%) | 13 | 10 |
| 03.06.2026 12:53:21 | 9 | 75.0000 | -12.20 | (-13.99%) | 13 | 10 |
| 03.06.2026 12:01:19 | 8 | 74.5000 | -12.70 | (-14.56%) | 18 | 13 |
| 03.06.2026 11:30:19 | 7 | 75.6000 | -11.60 | (-13.30%) | 25 | 19 |
| 03.06.2026 11:04:12 | 6 | 78.0000 | -9.20 | (-10.55%) | 100 | 78 |
| 03.06.2026 10:19:56 | 5 | 78.4000 | -8.80 | (-10.09%) | 35 | 27 |
| 03.06.2026 10:05:17 | 4 | 77.9000 | -9.30 | (-10.67%) | 418 | 326 |
| 03.06.2026 09:33:42 | 3 | 77.0000 | -10.20 | (-11.70%) | 9 | 7 |
Z ostatnich 5 dni
