Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP34710
5.95-7.17(-54.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 16:49:37 | 121 | 5.9500 | -7.17 | (-54.65%) | 200 | 119 |
| 27.03.2026 16:47:49 | 120 | 5.9700 | -7.15 | (-54.50%) | 300 | 179 |
| 27.03.2026 16:43:43 | 119 | 6.0400 | -7.08 | (-53.96%) | 200 | 121 |
| 27.03.2026 16:43:07 | 118 | 6.0600 | -7.06 | (-53.81%) | 500 | 303 |
| 27.03.2026 16:43:06 | 117 | 6.0700 | -7.05 | (-53.73%) | 200 | 121 |
| 27.03.2026 16:42:04 | 116 | 6.1400 | -6.98 | (-53.20%) | 200 | 123 |
| 27.03.2026 16:33:16 | 115 | 6.2700 | -6.85 | (-52.21%) | 200 | 125 |
| 27.03.2026 16:21:35 | 114 | 6.1900 | -6.93 | (-52.82%) | 200 | 124 |
| 27.03.2026 16:16:48 | 113 | 6.0600 | -7.06 | (-53.81%) | 200 | 121 |
| 27.03.2026 16:14:35 | 112 | 6.0800 | -7.04 | (-53.66%) | 106 | 64 |
| 27.03.2026 16:10:50 | 111 | 6.2000 | -6.92 | (-52.74%) | 400 | 248 |
| 27.03.2026 16:09:14 | 110 | 6.3000 | -6.82 | (-51.98%) | 480 | 302 |
| 27.03.2026 16:08:14 | 109 | 6.3000 | -6.82 | (-51.98%) | 150 | 95 |
| 27.03.2026 15:52:35 | 108 | 6.2600 | -6.86 | (-52.29%) | 479 | 300 |
| 27.03.2026 15:48:36 | 107 | 6.2400 | -6.88 | (-52.44%) | 200 | 125 |
| 27.03.2026 15:45:39 | 106 | 6.4400 | -6.68 | (-50.91%) | 200 | 129 |
| 27.03.2026 15:44:18 | 105 | 6.4900 | -6.63 | (-50.53%) | 200 | 130 |
| 27.03.2026 15:38:29 | 104 | 6.6000 | -6.52 | (-49.70%) | 200 | 132 |
| 27.03.2026 15:36:15 | 103 | 6.4700 | -6.65 | (-50.69%) | 200 | 129 |
| 27.03.2026 15:33:10 | 102 | 6.5500 | -6.57 | (-50.08%) | 200 | 131 |
| 27.03.2026 15:31:20 | 101 | 6.6200 | -6.50 | (-49.54%) | 200 | 132 |
| 27.03.2026 15:30:40 | 100 | 6.6500 | -6.47 | (-49.31%) | 750 | 499 |
| 27.03.2026 15:30:03 | 99 | 6.6800 | -6.44 | (-49.09%) | 300 | 200 |
| 27.03.2026 15:19:05 | 98 | 6.7300 | -6.39 | (-48.70%) | 230 | 155 |
| 27.03.2026 14:37:41 | 97 | 6.5200 | -6.60 | (-50.30%) | 200 | 130 |
| 27.03.2026 14:34:03 | 96 | 6.4200 | -6.70 | (-51.07%) | 200 | 128 |
| 27.03.2026 14:28:28 | 95 | 6.5800 | -6.54 | (-49.85%) | 200 | 132 |
| 27.03.2026 14:28:01 | 94 | 6.5900 | -6.53 | (-49.77%) | 210 | 138 |
| 27.03.2026 14:27:54 | 93 | 6.6300 | -6.49 | (-49.47%) | 200 | 133 |
| 27.03.2026 14:23:09 | 92 | 6.7100 | -6.41 | (-48.86%) | 200 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 14:20:55 | 91 | 6.8300 | -6.29 | (-47.94%) | 200 | 137 |
| 27.03.2026 14:07:43 | 90 | 6.7300 | -6.39 | (-48.70%) | 200 | 135 |
| 27.03.2026 14:00:20 | 89 | 6.8300 | -6.29 | (-47.94%) | 200 | 137 |
| 27.03.2026 13:47:42 | 88 | 6.7300 | -6.39 | (-48.70%) | 200 | 135 |
| 27.03.2026 13:39:06 | 87 | 6.7500 | -6.37 | (-48.55%) | 200 | 135 |
| 27.03.2026 13:37:38 | 86 | 6.7800 | -6.34 | (-48.32%) | 100 | 68 |
| 27.03.2026 13:34:35 | 85 | 7.0000 | -6.12 | (-46.65%) | 100 | 70 |
| 27.03.2026 13:28:35 | 84 | 6.8800 | -6.24 | (-47.56%) | 200 | 138 |
| 27.03.2026 13:24:29 | 83 | 6.8800 | -6.24 | (-47.56%) | 200 | 138 |
| 27.03.2026 13:23:33 | 82 | 6.9500 | -6.17 | (-47.03%) | 229 | 159 |
| 27.03.2026 13:22:46 | 81 | 6.8000 | -6.32 | (-48.17%) | 200 | 136 |
| 27.03.2026 13:17:11 | 80 | 6.5000 | -6.62 | (-50.46%) | 300 | 195 |
| 27.03.2026 13:14:46 | 79 | 6.2800 | -6.84 | (-52.13%) | 200 | 126 |
| 27.03.2026 13:00:16 | 78 | 6.0500 | -7.07 | (-53.89%) | 200 | 121 |
| 27.03.2026 12:55:15 | 77 | 5.8900 | -7.23 | (-55.11%) | 200 | 118 |
| 27.03.2026 12:39:23 | 76 | 6.0700 | -7.05 | (-53.73%) | 200 | 121 |
| 27.03.2026 12:35:53 | 75 | 5.9400 | -7.18 | (-54.73%) | 200 | 119 |
| 27.03.2026 12:31:59 | 74 | 6.0700 | -7.05 | (-53.73%) | 2872 | 1 743 |
| 27.03.2026 12:29:43 | 73 | 6.0500 | -7.07 | (-53.89%) | 200 | 121 |
| 27.03.2026 12:22:51 | 72 | 5.9300 | -7.19 | (-54.80%) | 200 | 119 |
| 27.03.2026 12:21:56 | 71 | 5.9100 | -7.21 | (-54.95%) | 200 | 118 |
| 27.03.2026 12:12:59 | 70 | 6.0800 | -7.04 | (-53.66%) | 200 | 122 |
| 27.03.2026 12:11:05 | 69 | 6.1000 | -7.02 | (-53.51%) | 200 | 122 |
| 27.03.2026 12:10:34 | 68 | 6.1300 | -6.99 | (-53.28%) | 2400 | 1 471 |
| 27.03.2026 12:00:47 | 67 | 5.8400 | -7.28 | (-55.49%) | 200 | 117 |
| 27.03.2026 11:53:26 | 66 | 5.9500 | -7.17 | (-54.65%) | 20 | 12 |
| 27.03.2026 11:46:46 | 65 | 6.0300 | -7.09 | (-54.04%) | 190 | 115 |
| 27.03.2026 11:30:42 | 64 | 5.9000 | -7.22 | (-55.03%) | 500 | 295 |
| 27.03.2026 11:30:38 | 63 | 5.9100 | -7.21 | (-54.95%) | 190 | 112 |
| 27.03.2026 11:29:34 | 62 | 6.0400 | -7.08 | (-53.96%) | 200 | 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 11:28:38 | 61 | 5.9500 | -7.17 | (-54.65%) | 500 | 298 |
| 27.03.2026 11:28:33 | 60 | 5.9500 | -7.17 | (-54.65%) | 200 | 119 |
| 27.03.2026 11:27:05 | 59 | 6.0400 | -7.08 | (-53.96%) | 500 | 302 |
| 27.03.2026 11:24:31 | 58 | 6.0400 | -7.08 | (-53.96%) | 200 | 121 |
| 27.03.2026 11:20:18 | 57 | 6.2800 | -6.84 | (-52.13%) | 1000 | 628 |
| 27.03.2026 11:19:50 | 56 | 6.2100 | -6.91 | (-52.67%) | 200 | 124 |
| 27.03.2026 11:18:32 | 55 | 6.1100 | -7.01 | (-53.43%) | 200 | 122 |
| 27.03.2026 11:16:09 | 54 | 5.9600 | -7.16 | (-54.57%) | 200 | 119 |
| 27.03.2026 11:14:45 | 53 | 6.0500 | -7.07 | (-53.89%) | 200 | 121 |
| 27.03.2026 11:13:00 | 52 | 6.0500 | -7.07 | (-53.89%) | 340 | 206 |
| 27.03.2026 11:07:10 | 51 | 6.1400 | -6.98 | (-53.20%) | 200 | 123 |
| 27.03.2026 11:06:29 | 50 | 6.2100 | -6.91 | (-52.67%) | 200 | 124 |
| 27.03.2026 11:05:38 | 49 | 6.2900 | -6.83 | (-52.06%) | 200 | 126 |
| 27.03.2026 11:04:59 | 48 | 6.3400 | -6.78 | (-51.68%) | 200 | 127 |
| 27.03.2026 10:54:43 | 47 | 6.5500 | -6.57 | (-50.08%) | 200 | 131 |
| 27.03.2026 10:53:39 | 46 | 6.3900 | -6.73 | (-51.30%) | 1171 | 748 |
| 27.03.2026 10:51:39 | 45 | 6.4600 | -6.66 | (-50.76%) | 200 | 129 |
| 27.03.2026 10:50:39 | 44 | 6.3900 | -6.73 | (-51.30%) | 200 | 128 |
| 27.03.2026 10:47:25 | 43 | 6.3000 | -6.82 | (-51.98%) | 200 | 126 |
| 27.03.2026 10:42:57 | 42 | 6.4300 | -6.69 | (-50.99%) | 200 | 129 |
| 27.03.2026 10:42:05 | 41 | 6.3500 | -6.77 | (-51.60%) | 200 | 127 |
| 27.03.2026 10:41:24 | 40 | 6.3500 | -6.77 | (-51.60%) | 200 | 127 |
| 27.03.2026 10:40:08 | 39 | 6.2700 | -6.85 | (-52.21%) | 200 | 125 |
| 27.03.2026 10:39:10 | 38 | 6.1800 | -6.94 | (-52.90%) | 200 | 124 |
| 27.03.2026 10:38:42 | 37 | 6.1800 | -6.94 | (-52.90%) | 50 | 31 |
| 27.03.2026 10:26:25 | 36 | 6.1100 | -7.01 | (-53.43%) | 334 | 204 |
| 27.03.2026 10:24:35 | 35 | 5.9900 | -7.13 | (-54.34%) | 200 | 120 |
| 27.03.2026 10:24:11 | 34 | 5.9900 | -7.13 | (-54.34%) | 373 | 223 |
| 27.03.2026 10:23:16 | 33 | 6.0000 | -7.12 | (-54.27%) | 400 | 240 |
| 27.03.2026 10:21:45 | 32 | 6.0600 | -7.06 | (-53.81%) | 300 | 182 |
| 27.03.2026 10:21:22 | 31 | 6.0300 | -7.09 | (-54.04%) | 461 | 278 |
| 27.03.2026 10:18:57 | 30 | 6.1600 | -6.96 | (-53.05%) | 229 | 141 |
| 27.03.2026 10:17:34 | 29 | 6.1500 | -6.97 | (-53.12%) | 1000 | 615 |
| 27.03.2026 10:13:50 | 28 | 6.3500 | -6.77 | (-51.60%) | 200 | 127 |
| 27.03.2026 10:12:56 | 27 | 6.3500 | -6.77 | (-51.60%) | 100 | 64 |
| 27.03.2026 10:11:41 | 26 | 6.3800 | -6.74 | (-51.37%) | 343 | 219 |
| 27.03.2026 10:10:20 | 25 | 6.3400 | -6.78 | (-51.68%) | 300 | 190 |
| 27.03.2026 10:08:22 | 24 | 6.3600 | -6.76 | (-51.52%) | 100 | 64 |
| 27.03.2026 10:07:41 | 23 | 6.2900 | -6.83 | (-52.06%) | 200 | 126 |
| 27.03.2026 10:04:56 | 22 | 6.5700 | -6.55 | (-49.92%) | 200 | 131 |
Z ostatnich 5 dni
