Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP69724
7.28-7.20(-49.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 16:49:55 | 121 | 7.2800 | -7.20 | (-49.72%) | 3000 | 2 184 |
| 27.03.2026 16:49:15 | 120 | 7.3200 | -7.16 | (-49.45%) | 3000 | 2 196 |
| 27.03.2026 16:47:23 | 119 | 7.3700 | -7.11 | (-49.10%) | 200 | 147 |
| 27.03.2026 16:43:54 | 118 | 7.4000 | -7.08 | (-48.90%) | 200 | 148 |
| 27.03.2026 16:41:43 | 117 | 7.5000 | -6.98 | (-48.20%) | 200 | 150 |
| 27.03.2026 16:22:07 | 116 | 7.5900 | -6.89 | (-47.58%) | 200 | 152 |
| 27.03.2026 16:14:35 | 115 | 7.4500 | -7.03 | (-48.55%) | 200 | 149 |
| 27.03.2026 16:10:11 | 114 | 7.6700 | -6.81 | (-47.03%) | 220 | 169 |
| 27.03.2026 16:07:51 | 113 | 7.7100 | -6.77 | (-46.75%) | 1531 | 1 180 |
| 27.03.2026 16:03:18 | 112 | 7.7000 | -6.78 | (-46.82%) | 200 | 154 |
| 27.03.2026 15:46:58 | 111 | 7.7400 | -6.74 | (-46.55%) | 200 | 155 |
| 27.03.2026 15:41:55 | 110 | 7.8800 | -6.60 | (-45.58%) | 100 | 79 |
| 27.03.2026 15:36:55 | 109 | 7.9800 | -6.50 | (-44.89%) | 1531 | 1 222 |
| 27.03.2026 15:33:15 | 108 | 7.9000 | -6.58 | (-45.44%) | 200 | 158 |
| 27.03.2026 15:22:55 | 107 | 8.1100 | -6.37 | (-43.99%) | 1220 | 989 |
| 27.03.2026 15:07:42 | 106 | 8.0100 | -6.47 | (-44.68%) | 600 | 481 |
| 27.03.2026 14:42:12 | 105 | 8.0400 | -6.44 | (-44.48%) | 200 | 161 |
| 27.03.2026 14:30:16 | 104 | 7.9300 | -6.55 | (-45.23%) | 200 | 159 |
| 27.03.2026 14:24:38 | 103 | 8.1000 | -6.38 | (-44.06%) | 350 | 284 |
| 27.03.2026 14:23:52 | 102 | 8.0600 | -6.42 | (-44.34%) | 300 | 242 |
| 27.03.2026 14:05:54 | 101 | 8.1800 | -6.30 | (-43.51%) | 120 | 98 |
| 27.03.2026 13:37:06 | 100 | 8.1400 | -6.34 | (-43.78%) | 194 | 158 |
| 27.03.2026 13:32:22 | 99 | 8.1500 | -6.33 | (-43.72%) | 2050 | 1 671 |
| 27.03.2026 13:27:43 | 98 | 8.3200 | -6.16 | (-42.54%) | 100 | 83 |
| 27.03.2026 13:25:23 | 97 | 8.2000 | -6.28 | (-43.37%) | 1596 | 1 309 |
| 27.03.2026 13:22:05 | 96 | 8.1200 | -6.36 | (-43.92%) | 210 | 171 |
| 27.03.2026 13:18:00 | 95 | 8.0300 | -6.45 | (-44.54%) | 140 | 112 |
| 27.03.2026 13:16:10 | 94 | 7.8800 | -6.60 | (-45.58%) | 140 | 110 |
| 27.03.2026 13:16:10 | 93 | 7.8800 | -6.60 | (-45.58%) | 200 | 158 |
| 27.03.2026 13:15:28 | 92 | 7.7700 | -6.71 | (-46.34%) | 200 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:00:49 | 91 | 7.4100 | -7.07 | (-48.83%) | 200 | 148 |
| 27.03.2026 12:59:07 | 90 | 7.3000 | -7.18 | (-49.59%) | 200 | 146 |
| 27.03.2026 12:57:41 | 89 | 7.2500 | -7.23 | (-49.93%) | 600 | 435 |
| 27.03.2026 12:56:06 | 88 | 7.2900 | -7.19 | (-49.65%) | 140 | 102 |
| 27.03.2026 12:54:34 | 87 | 7.2100 | -7.27 | (-50.21%) | 200 | 144 |
| 27.03.2026 12:54:28 | 86 | 7.2100 | -7.27 | (-50.21%) | 140 | 101 |
| 27.03.2026 12:54:04 | 85 | 7.2100 | -7.27 | (-50.21%) | 250 | 180 |
| 27.03.2026 12:50:42 | 84 | 7.2400 | -7.24 | (-50.00%) | 300 | 217 |
| 27.03.2026 12:45:24 | 83 | 7.3400 | -7.14 | (-49.31%) | 1512 | 1 110 |
| 27.03.2026 12:44:44 | 82 | 7.3200 | -7.16 | (-49.45%) | 3000 | 2 196 |
| 27.03.2026 12:44:15 | 81 | 7.3400 | -7.14 | (-49.31%) | 3000 | 2 202 |
| 27.03.2026 12:43:50 | 80 | 7.4200 | -7.06 | (-48.76%) | 3000 | 2 226 |
| 27.03.2026 12:42:54 | 79 | 7.4400 | -7.04 | (-48.62%) | 3000 | 2 232 |
| 27.03.2026 12:39:23 | 78 | 7.4400 | -7.04 | (-48.62%) | 400 | 298 |
| 27.03.2026 12:36:23 | 77 | 7.3000 | -7.18 | (-49.59%) | 200 | 146 |
| 27.03.2026 12:31:03 | 76 | 7.4200 | -7.06 | (-48.76%) | 2000 | 1 484 |
| 27.03.2026 12:22:15 | 75 | 7.3200 | -7.16 | (-49.45%) | 200 | 146 |
| 27.03.2026 12:14:33 | 74 | 7.4400 | -7.04 | (-48.62%) | 100 | 74 |
| 27.03.2026 12:12:02 | 73 | 7.5000 | -6.98 | (-48.20%) | 400 | 300 |
| 27.03.2026 12:05:28 | 72 | 7.2000 | -7.28 | (-50.28%) | 100 | 72 |
| 27.03.2026 12:00:43 | 71 | 7.2100 | -7.27 | (-50.21%) | 105 | 76 |
| 27.03.2026 11:50:09 | 70 | 7.3900 | -7.09 | (-48.96%) | 20 | 15 |
| 27.03.2026 11:46:29 | 69 | 7.4000 | -7.08 | (-48.90%) | 200 | 148 |
| 27.03.2026 11:31:14 | 68 | 7.2600 | -7.22 | (-49.86%) | 200 | 145 |
| 27.03.2026 11:30:07 | 67 | 7.3000 | -7.18 | (-49.59%) | 1500 | 1 095 |
| 27.03.2026 11:28:29 | 66 | 7.3200 | -7.16 | (-49.45%) | 134 | 98 |
| 27.03.2026 11:24:48 | 65 | 7.4000 | -7.08 | (-48.90%) | 100 | 74 |
| 27.03.2026 11:23:49 | 64 | 7.4300 | -7.05 | (-48.69%) | 200 | 149 |
| 27.03.2026 11:20:05 | 63 | 7.6200 | -6.86 | (-47.38%) | 200 | 152 |
| 27.03.2026 11:19:59 | 62 | 7.6700 | -6.81 | (-47.03%) | 200 | 153 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 11:15:20 | 61 | 7.4000 | -7.08 | (-48.90%) | 200 | 148 |
| 27.03.2026 11:14:51 | 60 | 7.4200 | -7.06 | (-48.76%) | 200 | 148 |
| 27.03.2026 11:10:21 | 59 | 7.3600 | -7.12 | (-49.17%) | 70 | 52 |
| 27.03.2026 11:09:52 | 58 | 7.4600 | -7.02 | (-48.48%) | 13 | 10 |
| 27.03.2026 11:07:30 | 57 | 7.4900 | -6.99 | (-48.27%) | 30 | 22 |
| 27.03.2026 11:06:50 | 56 | 7.5200 | -6.96 | (-48.07%) | 200 | 150 |
| 27.03.2026 11:06:14 | 55 | 7.5800 | -6.90 | (-47.65%) | 470 | 356 |
| 27.03.2026 11:05:25 | 54 | 7.7000 | -6.78 | (-46.82%) | 200 | 154 |
| 27.03.2026 11:04:37 | 53 | 7.7100 | -6.77 | (-46.75%) | 500 | 386 |
| 27.03.2026 10:59:48 | 52 | 7.9000 | -6.58 | (-45.44%) | 200 | 158 |
| 27.03.2026 10:58:24 | 51 | 7.9800 | -6.50 | (-44.89%) | 100 | 80 |
| 27.03.2026 10:57:55 | 50 | 7.9800 | -6.50 | (-44.89%) | 60 | 48 |
| 27.03.2026 10:56:39 | 49 | 8.0100 | -6.47 | (-44.68%) | 200 | 160 |
| 27.03.2026 10:55:31 | 48 | 7.9200 | -6.56 | (-45.30%) | 120 | 95 |
| 27.03.2026 10:55:15 | 47 | 7.9300 | -6.55 | (-45.23%) | 100 | 79 |
| 27.03.2026 10:54:43 | 46 | 7.9200 | -6.56 | (-45.30%) | 200 | 158 |
| 27.03.2026 10:54:14 | 45 | 7.8400 | -6.64 | (-45.86%) | 1596 | 1 251 |
| 27.03.2026 10:53:23 | 44 | 7.7600 | -6.72 | (-46.41%) | 100 | 78 |
| 27.03.2026 10:41:14 | 43 | 7.7000 | -6.78 | (-46.82%) | 200 | 154 |
| 27.03.2026 10:37:04 | 42 | 7.4700 | -7.01 | (-48.41%) | 100 | 75 |
| 27.03.2026 10:33:28 | 41 | 7.5800 | -6.90 | (-47.65%) | 150 | 114 |
| 27.03.2026 10:28:42 | 40 | 7.6200 | -6.86 | (-47.38%) | 3000 | 2 286 |
| 27.03.2026 10:27:48 | 39 | 7.6200 | -6.86 | (-47.38%) | 200 | 152 |
| 27.03.2026 10:27:31 | 38 | 7.6600 | -6.82 | (-47.10%) | 3000 | 2 298 |
| 27.03.2026 10:26:56 | 37 | 7.5900 | -6.89 | (-47.58%) | 210 | 159 |
| 27.03.2026 10:22:37 | 36 | 7.4400 | -7.04 | (-48.62%) | 150 | 112 |
| 27.03.2026 10:21:24 | 35 | 7.4000 | -7.08 | (-48.90%) | 200 | 148 |
| 27.03.2026 10:20:16 | 34 | 7.5200 | -6.96 | (-48.07%) | 200 | 150 |
| 27.03.2026 10:09:18 | 33 | 7.7100 | -6.77 | (-46.75%) | 200 | 154 |
| 27.03.2026 10:08:31 | 32 | 7.7200 | -6.76 | (-46.69%) | 1350 | 1 042 |
| 27.03.2026 10:07:01 | 31 | 7.7800 | -6.70 | (-46.27%) | 1603 | 1 247 |
| 27.03.2026 10:06:21 | 30 | 7.7600 | -6.72 | (-46.41%) | 1500 | 1 164 |
| 27.03.2026 10:05:51 | 29 | 7.8500 | -6.63 | (-45.79%) | 3000 | 2 355 |
| 27.03.2026 10:04:57 | 28 | 7.9500 | -6.53 | (-45.10%) | 3000 | 2 385 |
| 27.03.2026 10:04:23 | 27 | 7.9800 | -6.50 | (-44.89%) | 3000 | 2 394 |
| 27.03.2026 10:03:59 | 26 | 8.0000 | -6.48 | (-44.75%) | 490 | 392 |
| 27.03.2026 10:03:42 | 25 | 8.0600 | -6.42 | (-44.34%) | 3000 | 2 418 |
| 27.03.2026 10:02:28 | 24 | 8.0900 | -6.39 | (-44.13%) | 3000 | 2 427 |
| 27.03.2026 10:02:16 | 23 | 8.1100 | -6.37 | (-43.99%) | 220 | 178 |
| 27.03.2026 10:00:20 | 22 | 8.1000 | -6.38 | (-44.06%) | 615 | 498 |
Z ostatnich 5 dni
