Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP69724
9.05-0.07(-0.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:04:48 | 5 | 9.0500 | -0.07 | (-0.77%) | 100 | 91 |
| 10:58:03 | 4 | 9.0400 | -0.08 | (-0.88%) | 1150 | 1 040 |
| 10:29:46 | 3 | 9.1800 | +0.06 | (+0.66%) | 200 | 184 |
| 09:58:21 | 2 | 9.2600 | +0.14 | (+1.54%) | 200 | 185 |
| 09:07:03 | 1 | 9.2700 | +0.15 | (+1.64%) | 200 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:52:37 | 9 | 9.1500 | -0.33 | (-3.48%) | 100 | 92 |
| 20.04.2026 15:40:10 | 8 | 9.2200 | -0.26 | (-2.74%) | 100 | 92 |
| 20.04.2026 13:52:59 | 7 | 9.3000 | -0.18 | (-1.90%) | 200 | 186 |
| 20.04.2026 11:18:05 | 6 | 9.5100 | +0.03 | (+0.32%) | 1 | 1 |
| 20.04.2026 10:23:18 | 5 | 9.4200 | -0.06 | (-0.63%) | 100 | 94 |
| 20.04.2026 09:51:31 | 4 | 9.2600 | -0.22 | (-2.32%) | 100 | 93 |
| 20.04.2026 09:38:55 | 3 | 9.3200 | -0.16 | (-1.69%) | 1 | 1 |
| 20.04.2026 09:29:43 | 2 | 9.4400 | -0.04 | (-0.42%) | 650 | 614 |
| 20.04.2026 09:22:08 | 1 | 9.4600 | -0.02 | (-0.21%) | 100 | 95 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:20:14 | 17 | 9.4800 | +0.54 | (+6.04%) | 100 | 95 |
| 17.04.2026 15:11:07 | 16 | 9.6300 | +0.69 | (+7.72%) | 100 | 96 |
| 17.04.2026 15:09:54 | 15 | 9.6100 | +0.67 | (+7.49%) | 100 | 96 |
| 17.04.2026 15:07:44 | 14 | 9.4300 | +0.49 | (+5.48%) | 3000 | 2 829 |
| 17.04.2026 15:06:54 | 13 | 9.3200 | +0.38 | (+4.25%) | 200 | 186 |
| 17.04.2026 14:54:05 | 12 | 9.2400 | +0.30 | (+3.36%) | 100 | 92 |
| 17.04.2026 14:27:59 | 11 | 9.2000 | +0.26 | (+2.91%) | 780 | 718 |
| 17.04.2026 14:20:49 | 10 | 9.2000 | +0.26 | (+2.91%) | 150 | 138 |
| 17.04.2026 12:54:25 | 9 | 8.9900 | +0.05 | (+0.56%) | 100 | 90 |
| 17.04.2026 12:33:28 | 8 | 9.0800 | +0.14 | (+1.57%) | 150 | 136 |
| 17.04.2026 11:55:27 | 7 | 9.1600 | +0.22 | (+2.46%) | 438 | 401 |
| 17.04.2026 11:23:11 | 6 | 9.2200 | +0.28 | (+3.13%) | 200 | 184 |
| 17.04.2026 10:22:19 | 5 | 9.3100 | +0.37 | (+4.14%) | 100 | 93 |
| 17.04.2026 10:21:22 | 4 | 9.2900 | +0.35 | (+3.91%) | 100 | 93 |
| 17.04.2026 10:13:43 | 3 | 9.1400 | +0.20 | (+2.24%) | 146 | 133 |
| 17.04.2026 09:29:02 | 2 | 9.0500 | +0.11 | (+1.23%) | 1000 | 905 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 09:10:09 | 1 | 9.0700 | +0.13 | (+1.45%) | 100 | 91 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:47:56 | 54 | 8.9400 | -0.01 | (-0.11%) | 200 | 179 |
| 16.04.2026 16:01:04 | 53 | 8.8600 | -0.09 | (-1.01%) | 200 | 177 |
| 16.04.2026 15:14:57 | 52 | 9.0400 | +0.09 | (+1.01%) | 100 | 90 |
| 16.04.2026 15:11:04 | 51 | 9.0200 | +0.07 | (+0.78%) | 200 | 180 |
| 16.04.2026 13:34:25 | 50 | 8.9600 | +0.01 | (+0.11%) | 200 | 179 |
| 16.04.2026 11:34:20 | 49 | 8.8600 | -0.09 | (-1.01%) | 200 | 177 |
| 16.04.2026 11:23:35 | 48 | 8.8500 | -0.10 | (-1.12%) | 100 | 89 |
| 16.04.2026 11:20:21 | 47 | 8.8400 | -0.11 | (-1.23%) | 342 | 302 |
| 16.04.2026 11:16:41 | 46 | 8.8800 | -0.07 | (-0.78%) | 200 | 178 |
| 16.04.2026 11:11:01 | 45 | 8.9400 | -0.01 | (-0.11%) | 96 | 86 |
| 16.04.2026 10:43:50 | 44 | 9.0300 | +0.08 | (+0.89%) | 100 | 90 |
| 16.04.2026 10:41:42 | 43 | 9.0100 | +0.06 | (+0.67%) | 200 | 180 |
| 16.04.2026 10:39:32 | 42 | 9.1000 | +0.15 | (+1.68%) | 100 | 91 |
| 16.04.2026 10:30:47 | 41 | 9.1800 | +0.23 | (+2.57%) | 200 | 184 |
| 16.04.2026 10:21:08 | 40 | 9.2500 | +0.30 | (+3.35%) | 500 | 463 |
| 16.04.2026 09:54:57 | 39 | 9.2800 | +0.33 | (+3.69%) | 600 | 557 |
| 16.04.2026 09:54:47 | 38 | 9.2800 | +0.33 | (+3.69%) | 1500 | 1 392 |
| 16.04.2026 09:54:41 | 37 | 9.2700 | +0.32 | (+3.58%) | 1500 | 1 391 |
| 16.04.2026 09:54:31 | 36 | 9.2800 | +0.33 | (+3.69%) | 3000 | 2 784 |
| 16.04.2026 09:53:02 | 35 | 9.2800 | +0.33 | (+3.69%) | 3000 | 2 784 |
| 16.04.2026 09:50:22 | 34 | 9.2800 | +0.33 | (+3.69%) | 200 | 186 |
| 16.04.2026 09:49:28 | 33 | 9.2800 | +0.33 | (+3.69%) | 3000 | 2 784 |
| 16.04.2026 09:42:21 | 32 | 9.2700 | +0.32 | (+3.58%) | 1500 | 1 391 |
| 16.04.2026 09:42:15 | 31 | 9.2700 | +0.32 | (+3.58%) | 1500 | 1 391 |
| 16.04.2026 09:42:09 | 30 | 9.2600 | +0.31 | (+3.46%) | 1500 | 1 389 |
| 16.04.2026 09:42:03 | 29 | 9.2700 | +0.32 | (+3.58%) | 3000 | 2 781 |
| 16.04.2026 09:41:21 | 28 | 9.2800 | +0.33 | (+3.69%) | 3000 | 2 784 |
| 16.04.2026 09:40:03 | 27 | 9.2300 | +0.28 | (+3.13%) | 1500 | 1 385 |
| 16.04.2026 09:39:57 | 26 | 9.2300 | +0.28 | (+3.13%) | 1500 | 1 385 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 09:39:57 | 25 | 9.2300 | +0.28 | (+3.13%) | 200 | 185 |
| 16.04.2026 09:39:51 | 24 | 9.2200 | +0.27 | (+3.02%) | 3000 | 2 766 |
| 16.04.2026 09:39:26 | 23 | 9.2300 | +0.28 | (+3.13%) | 3000 | 2 769 |
| 16.04.2026 09:38:58 | 22 | 9.2000 | +0.25 | (+2.79%) | 1500 | 1 380 |
| 16.04.2026 09:38:52 | 21 | 9.1900 | +0.24 | (+2.68%) | 3000 | 2 757 |
| 16.04.2026 09:27:32 | 20 | 9.1400 | +0.19 | (+2.12%) | 100 | 91 |
| 16.04.2026 09:25:13 | 19 | 9.1700 | +0.22 | (+2.46%) | 500 | 459 |
| 16.04.2026 09:24:49 | 18 | 9.1600 | +0.21 | (+2.35%) | 3000 | 2 748 |
| 16.04.2026 09:24:42 | 17 | 9.1700 | +0.22 | (+2.46%) | 200 | 183 |
| 16.04.2026 09:24:29 | 16 | 9.1700 | +0.22 | (+2.46%) | 100 | 92 |
| 16.04.2026 09:24:23 | 15 | 9.1600 | +0.21 | (+2.35%) | 1500 | 1 374 |
| 16.04.2026 09:24:16 | 14 | 9.1600 | +0.21 | (+2.35%) | 3000 | 2 748 |
| 16.04.2026 09:17:57 | 13 | 9.2100 | +0.26 | (+2.91%) | 200 | 184 |
| 16.04.2026 09:14:44 | 12 | 9.2000 | +0.25 | (+2.79%) | 200 | 184 |
| 16.04.2026 09:12:18 | 11 | 9.1500 | +0.20 | (+2.23%) | 1500 | 1 373 |
| 16.04.2026 09:12:12 | 10 | 9.1400 | +0.19 | (+2.12%) | 1500 | 1 371 |
| 16.04.2026 09:12:06 | 9 | 9.1600 | +0.21 | (+2.35%) | 3000 | 2 748 |
| 16.04.2026 09:10:12 | 8 | 9.1500 | +0.20 | (+2.23%) | 1500 | 1 373 |
| 16.04.2026 09:10:03 | 7 | 9.1600 | +0.21 | (+2.35%) | 1500 | 1 374 |
| 16.04.2026 09:09:57 | 6 | 9.1500 | +0.20 | (+2.23%) | 1500 | 1 373 |
| 16.04.2026 09:09:51 | 5 | 9.1500 | +0.20 | (+2.23%) | 3000 | 2 745 |
| 16.04.2026 09:09:23 | 4 | 9.1600 | +0.21 | (+2.35%) | 3000 | 2 748 |
| 16.04.2026 09:07:50 | 3 | 9.1300 | +0.18 | (+2.01%) | 3000 | 2 739 |
| 16.04.2026 09:07:15 | 2 | 9.1300 | +0.18 | (+2.01%) | 3000 | 2 739 |
| 16.04.2026 09:06:32 | 1 | 9.1300 | +0.18 | (+2.01%) | 3000 | 2 739 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:16:00 | 15 | 8.9500 | -0.03 | (-0.33%) | 200 | 179 |
| 15.04.2026 15:54:44 | 14 | 8.8500 | -0.13 | (-1.45%) | 200 | 177 |
| 15.04.2026 15:35:42 | 13 | 9.0000 | +0.02 | (+0.22%) | 100 | 90 |
| 15.04.2026 15:27:06 | 12 | 8.7900 | -0.19 | (-2.12%) | 200 | 176 |
| 15.04.2026 14:53:59 | 11 | 8.6700 | -0.31 | (-3.45%) | 200 | 173 |
| 15.04.2026 14:44:36 | 10 | 8.6300 | -0.35 | (-3.90%) | 200 | 173 |
| 15.04.2026 14:20:42 | 9 | 8.5800 | -0.40 | (-4.45%) | 100 | 86 |
| 15.04.2026 12:27:42 | 8 | 8.4000 | -0.58 | (-6.46%) | 100 | 84 |
| 15.04.2026 11:40:42 | 7 | 8.5300 | -0.45 | (-5.01%) | 200 | 171 |
| 15.04.2026 10:35:22 | 6 | 8.6100 | -0.37 | (-4.12%) | 200 | 172 |
| 15.04.2026 10:17:59 | 5 | 8.7800 | -0.20 | (-2.23%) | 100 | 88 |
| 15.04.2026 09:54:08 | 4 | 8.6900 | -0.29 | (-3.23%) | 400 | 348 |
| 15.04.2026 09:41:04 | 3 | 8.6200 | -0.36 | (-4.01%) | 200 | 172 |
| 15.04.2026 09:18:20 | 2 | 8.5300 | -0.45 | (-5.01%) | 200 | 171 |
| 15.04.2026 09:17:56 | 1 | 8.5900 | -0.39 | (-4.34%) | 100 | 86 |
Z ostatnich 5 dni
