Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP71597
9.87-0.21(-2.08%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:48:58 | 3 | 9.8700 | -0.21 | (-2.08%) | 140 | 138 |
| 19.12.2025 16:40:45 | 2 | 9.9600 | -0.12 | (-1.19%) | 100 | 100 |
| 19.12.2025 16:14:22 | 1 | 10.0400 | -0.04 | (-0.40%) | 100 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:47:21 | 15 | 10.0800 | +0.21 | (+2.13%) | 100 | 101 |
| 18.12.2025 16:47:05 | 14 | 10.0800 | +0.21 | (+2.13%) | 100 | 101 |
| 18.12.2025 16:46:22 | 13 | 10.0800 | +0.21 | (+2.13%) | 79 | 80 |
| 18.12.2025 16:41:32 | 12 | 9.8200 | -0.05 | (-0.51%) | 200 | 196 |
| 18.12.2025 16:35:41 | 11 | 9.7100 | -0.16 | (-1.62%) | 200 | 194 |
| 18.12.2025 15:29:11 | 10 | 9.7800 | -0.09 | (-0.91%) | 200 | 196 |
| 18.12.2025 14:41:42 | 9 | 9.9400 | +0.07 | (+0.71%) | 100 | 99 |
| 18.12.2025 14:31:27 | 8 | 9.8800 | +0.01 | (+0.10%) | 200 | 198 |
| 18.12.2025 14:28:51 | 7 | 9.7000 | -0.17 | (-1.72%) | 200 | 194 |
| 18.12.2025 12:33:02 | 6 | 9.6100 | -0.26 | (-2.63%) | 200 | 192 |
| 18.12.2025 11:49:27 | 5 | 9.7500 | -0.12 | (-1.22%) | 200 | 195 |
| 18.12.2025 11:12:02 | 4 | 9.8800 | +0.01 | (+0.10%) | 200 | 198 |
| 18.12.2025 10:17:32 | 3 | 9.8200 | -0.05 | (-0.51%) | 200 | 196 |
| 18.12.2025 10:16:02 | 2 | 9.8800 | +0.01 | (+0.10%) | 95 | 94 |
| 18.12.2025 09:09:14 | 1 | 9.9100 | +0.04 | (+0.41%) | 100 | 99 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:41:04 | 16 | 9.8700 | +0.25 | (+2.60%) | 100 | 99 |
| 17.12.2025 16:09:24 | 15 | 9.7100 | +0.09 | (+0.94%) | 100 | 97 |
| 17.12.2025 16:07:32 | 14 | 9.7600 | +0.14 | (+1.46%) | 200 | 195 |
| 17.12.2025 15:56:36 | 13 | 9.8000 | +0.18 | (+1.87%) | 100 | 98 |
| 17.12.2025 13:07:19 | 12 | 9.7600 | +0.14 | (+1.46%) | 310 | 303 |
| 17.12.2025 11:37:08 | 11 | 9.7600 | +0.14 | (+1.46%) | 110 | 107 |
| 17.12.2025 11:04:50 | 10 | 9.8600 | +0.24 | (+2.49%) | 134 | 132 |
| 17.12.2025 10:54:26 | 9 | 10.0400 | +0.42 | (+4.37%) | 99 | 99 |
| 17.12.2025 10:46:18 | 8 | 9.9400 | +0.32 | (+3.33%) | 74 | 74 |
| 17.12.2025 10:23:41 | 7 | 9.7400 | +0.12 | (+1.25%) | 138 | 134 |
| 17.12.2025 10:14:45 | 6 | 9.6200 | 0.00 | (0.00%) | 100 | 96 |
| 17.12.2025 10:03:51 | 5 | 9.4700 | -0.15 | (-1.56%) | 100 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 10:03:38 | 4 | 9.4700 | -0.15 | (-1.56%) | 624 | 591 |
| 17.12.2025 10:01:50 | 3 | 9.5400 | -0.08 | (-0.83%) | 138 | 132 |
| 17.12.2025 09:42:41 | 2 | 9.8400 | +0.22 | (+2.29%) | 135 | 133 |
| 17.12.2025 09:30:06 | 1 | 9.7200 | +0.10 | (+1.04%) | 200 | 194 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 14:44:56 | 14 | 9.6200 | -0.58 | (-5.69%) | 200 | 192 |
| 16.12.2025 14:41:33 | 13 | 9.6900 | -0.51 | (-5.00%) | 135 | 131 |
| 16.12.2025 14:24:48 | 12 | 9.8600 | -0.34 | (-3.33%) | 134 | 132 |
| 16.12.2025 14:18:50 | 11 | 9.8300 | -0.37 | (-3.63%) | 200 | 197 |
| 16.12.2025 13:14:38 | 10 | 9.7200 | -0.48 | (-4.71%) | 310 | 301 |
| 16.12.2025 12:14:00 | 9 | 9.7300 | -0.47 | (-4.61%) | 200 | 195 |
| 16.12.2025 12:12:44 | 8 | 9.8400 | -0.36 | (-3.53%) | 200 | 197 |
| 16.12.2025 11:51:04 | 7 | 9.7300 | -0.47 | (-4.61%) | 200 | 195 |
| 16.12.2025 11:50:38 | 6 | 9.7300 | -0.47 | (-4.61%) | 134 | 130 |
| 16.12.2025 11:04:25 | 5 | 9.9000 | -0.30 | (-2.94%) | 132 | 131 |
| 16.12.2025 10:14:10 | 4 | 9.6700 | -0.53 | (-5.20%) | 115 | 111 |
| 16.12.2025 10:00:14 | 3 | 9.7200 | -0.48 | (-4.71%) | 132 | 128 |
| 16.12.2025 09:44:03 | 2 | 9.6500 | -0.55 | (-5.39%) | 30 | 29 |
| 16.12.2025 09:27:34 | 1 | 9.8000 | -0.40 | (-3.92%) | 74 | 73 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:41:34 | 8 | 10.2000 | +0.79 | (+8.40%) | 26 | 27 |
| 15.12.2025 10:56:40 | 7 | 10.2200 | +0.81 | (+8.61%) | 120 | 123 |
| 15.12.2025 10:54:06 | 6 | 10.2000 | +0.79 | (+8.40%) | 635 | 648 |
| 15.12.2025 10:37:33 | 5 | 9.9600 | +0.55 | (+5.84%) | 253 | 252 |
| 15.12.2025 10:21:38 | 4 | 9.8400 | +0.43 | (+4.57%) | 253 | 249 |
| 15.12.2025 10:12:14 | 3 | 9.8200 | +0.41 | (+4.36%) | 100 | 98 |
| 15.12.2025 09:56:38 | 2 | 9.6100 | +0.20 | (+2.13%) | 200 | 192 |
| 15.12.2025 09:32:38 | 1 | 9.4800 | +0.07 | (+0.74%) | 50 | 47 |
Z ostatnich 5 dni
