Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP71597
10.02+0.02(+0.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:24:23 | 13 | 10.0200 | +0.02 | (+0.20%) | 100 | 100 |
| 23.12.2025 15:51:20 | 12 | 10.1800 | +0.18 | (+1.80%) | 100 | 102 |
| 23.12.2025 15:02:17 | 11 | 10.0200 | +0.02 | (+0.20%) | 150 | 150 |
| 23.12.2025 14:23:11 | 10 | 9.9100 | -0.09 | (-0.90%) | 150 | 149 |
| 23.12.2025 13:58:51 | 9 | 10.0600 | +0.06 | (+0.60%) | 200 | 201 |
| 23.12.2025 10:39:08 | 8 | 9.7500 | -0.25 | (-2.50%) | 200 | 195 |
| 23.12.2025 10:25:18 | 7 | 9.9700 | -0.03 | (-0.30%) | 100 | 100 |
| 23.12.2025 09:34:21 | 6 | 10.2000 | +0.20 | (+2.00%) | 500 | 510 |
| 23.12.2025 09:33:49 | 5 | 10.2800 | +0.28 | (+2.80%) | 200 | 206 |
| 23.12.2025 09:29:54 | 4 | 10.2600 | +0.26 | (+2.60%) | 3000 | 3 078 |
| 23.12.2025 09:10:51 | 3 | 10.1800 | +0.18 | (+1.80%) | 100 | 102 |
| 23.12.2025 09:05:20 | 2 | 10.0800 | +0.08 | (+0.80%) | 100 | 101 |
| 23.12.2025 09:05:00 | 1 | 10.0400 | +0.04 | (+0.40%) | 81 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:49:45 | 13 | 9.9800 | +0.11 | (+1.11%) | 100 | 100 |
| 22.12.2025 16:01:32 | 12 | 9.7800 | -0.09 | (-0.91%) | 100 | 98 |
| 22.12.2025 15:21:24 | 11 | 9.6000 | -0.27 | (-2.74%) | 100 | 96 |
| 22.12.2025 13:47:43 | 10 | 9.7800 | -0.09 | (-0.91%) | 100 | 98 |
| 22.12.2025 11:07:26 | 9 | 9.5500 | -0.32 | (-3.24%) | 100 | 96 |
| 22.12.2025 10:55:59 | 8 | 9.7000 | -0.17 | (-1.72%) | 81 | 79 |
| 22.12.2025 10:51:32 | 7 | 9.7400 | -0.13 | (-1.32%) | 200 | 195 |
| 22.12.2025 09:43:11 | 6 | 9.9600 | +0.09 | (+0.91%) | 100 | 100 |
| 22.12.2025 09:38:13 | 5 | 10.0400 | +0.17 | (+1.72%) | 100 | 100 |
| 22.12.2025 09:27:31 | 4 | 10.1200 | +0.25 | (+2.53%) | 100 | 101 |
| 22.12.2025 09:25:04 | 3 | 10.2200 | +0.35 | (+3.55%) | 100 | 102 |
| 22.12.2025 09:07:17 | 2 | 10.4600 | +0.59 | (+5.98%) | 50 | 52 |
| 22.12.2025 09:05:00 | 1 | 10.4800 | +0.61 | (+6.18%) | 150 | 157 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:48:58 | 3 | 9.8700 | -0.21 | (-2.08%) | 140 | 138 |
| 19.12.2025 16:40:45 | 2 | 9.9600 | -0.12 | (-1.19%) | 100 | 100 |
| 19.12.2025 16:14:22 | 1 | 10.0400 | -0.04 | (-0.40%) | 100 | 100 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:47:21 | 15 | 10.0800 | +0.21 | (+2.13%) | 100 | 101 |
| 18.12.2025 16:47:05 | 14 | 10.0800 | +0.21 | (+2.13%) | 100 | 101 |
| 18.12.2025 16:46:22 | 13 | 10.0800 | +0.21 | (+2.13%) | 79 | 80 |
| 18.12.2025 16:41:32 | 12 | 9.8200 | -0.05 | (-0.51%) | 200 | 196 |
| 18.12.2025 16:35:41 | 11 | 9.7100 | -0.16 | (-1.62%) | 200 | 194 |
| 18.12.2025 15:29:11 | 10 | 9.7800 | -0.09 | (-0.91%) | 200 | 196 |
| 18.12.2025 14:41:42 | 9 | 9.9400 | +0.07 | (+0.71%) | 100 | 99 |
| 18.12.2025 14:31:27 | 8 | 9.8800 | +0.01 | (+0.10%) | 200 | 198 |
| 18.12.2025 14:28:51 | 7 | 9.7000 | -0.17 | (-1.72%) | 200 | 194 |
| 18.12.2025 12:33:02 | 6 | 9.6100 | -0.26 | (-2.63%) | 200 | 192 |
| 18.12.2025 11:49:27 | 5 | 9.7500 | -0.12 | (-1.22%) | 200 | 195 |
| 18.12.2025 11:12:02 | 4 | 9.8800 | +0.01 | (+0.10%) | 200 | 198 |
| 18.12.2025 10:17:32 | 3 | 9.8200 | -0.05 | (-0.51%) | 200 | 196 |
| 18.12.2025 10:16:02 | 2 | 9.8800 | +0.01 | (+0.10%) | 95 | 94 |
| 18.12.2025 09:09:14 | 1 | 9.9100 | +0.04 | (+0.41%) | 100 | 99 |
Z ostatnich 5 dni
