Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP71597
8.95+0.83(+10.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2026 15:30:37 | 7 | 8.9500 | +0.83 | (+10.22%) | 100 | 90 |
| 26.03.2026 13:25:31 | 6 | 8.6800 | +0.56 | (+6.90%) | 200 | 174 |
| 26.03.2026 12:04:54 | 5 | 8.7100 | +0.59 | (+7.27%) | 100 | 87 |
| 26.03.2026 11:34:11 | 4 | 8.9400 | +0.82 | (+10.10%) | 100 | 89 |
| 26.03.2026 11:14:42 | 3 | 8.7000 | +0.58 | (+7.14%) | 100 | 87 |
| 26.03.2026 09:45:56 | 2 | 8.9000 | +0.78 | (+9.61%) | 100 | 89 |
| 26.03.2026 09:41:47 | 1 | 8.8600 | +0.74 | (+9.11%) | 100 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:48:09 | 10 | 8.0800 | +0.24 | (+3.06%) | 200 | 162 |
| 25.03.2026 16:30:16 | 9 | 7.9000 | +0.06 | (+0.77%) | 200 | 158 |
| 25.03.2026 15:47:40 | 8 | 7.8000 | -0.04 | (-0.51%) | 200 | 156 |
| 25.03.2026 15:31:03 | 7 | 7.6300 | -0.21 | (-2.68%) | 200 | 153 |
| 25.03.2026 14:04:10 | 6 | 7.4900 | -0.35 | (-4.46%) | 200 | 150 |
| 25.03.2026 13:31:13 | 5 | 7.3800 | -0.46 | (-5.87%) | 200 | 148 |
| 25.03.2026 13:08:08 | 4 | 7.5200 | -0.32 | (-4.08%) | 200 | 150 |
| 25.03.2026 10:14:28 | 3 | 7.7000 | -0.14 | (-1.79%) | 100 | 77 |
| 25.03.2026 10:05:14 | 2 | 7.6800 | -0.16 | (-2.04%) | 200 | 154 |
| 25.03.2026 09:19:17 | 1 | 7.8600 | +0.02 | (+0.26%) | 200 | 157 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:48:46 | 5 | 7.8400 | +0.89 | (+12.81%) | 200 | 157 |
| 24.03.2026 16:21:00 | 4 | 7.6900 | +0.74 | (+10.65%) | 200 | 154 |
| 24.03.2026 16:04:32 | 3 | 7.8000 | +0.85 | (+12.23%) | 200 | 156 |
| 24.03.2026 13:46:32 | 2 | 8.0100 | +1.06 | (+15.25%) | 100 | 80 |
| 24.03.2026 09:56:41 | 1 | 7.9800 | +1.03 | (+14.82%) | 25 | 20 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 10:11:29 | 8 | 6.9500 | -0.71 | (-9.27%) | 35 | 24 |
| 23.03.2026 09:48:17 | 7 | 7.1300 | -0.53 | (-6.92%) | 100 | 71 |
| 23.03.2026 09:40:11 | 6 | 7.0800 | -0.58 | (-7.57%) | 200 | 142 |
| 23.03.2026 09:23:08 | 5 | 6.9000 | -0.76 | (-9.92%) | 200 | 138 |
| 23.03.2026 09:22:12 | 4 | 6.9100 | -0.75 | (-9.79%) | 100 | 69 |
| 23.03.2026 09:18:26 | 3 | 6.8800 | -0.78 | (-10.18%) | 1050 | 722 |
| 23.03.2026 09:18:07 | 2 | 6.8900 | -0.77 | (-10.05%) | 3000 | 2 067 |
| 23.03.2026 09:08:13 | 1 | 7.0800 | -0.58 | (-7.57%) | 3000 | 2 124 |
Z ostatnich 5 dni
