Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP71597
9.41+0.40(+4.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:18:11 | 7 | 9.4100 | +0.40 | (+4.44%) | 635 | 598 |
| 12.12.2025 15:11:43 | 6 | 9.3200 | +0.31 | (+3.44%) | 50 | 47 |
| 12.12.2025 15:08:10 | 5 | 9.2700 | +0.26 | (+2.89%) | 197 | 183 |
| 12.12.2025 13:17:22 | 4 | 8.9500 | -0.06 | (-0.67%) | 700 | 627 |
| 12.12.2025 11:50:35 | 3 | 8.8800 | -0.13 | (-1.44%) | 916 | 813 |
| 12.12.2025 09:34:27 | 2 | 9.1100 | +0.10 | (+1.11%) | 100 | 91 |
| 12.12.2025 09:22:11 | 1 | 8.8800 | -0.13 | (-1.44%) | 200 | 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:48:37 | 11 | 9.0000 | -0.28 | (-3.02%) | 100 | 90 |
| 11.12.2025 15:12:05 | 10 | 8.8600 | -0.42 | (-4.53%) | 100 | 89 |
| 11.12.2025 14:36:38 | 9 | 8.9400 | -0.34 | (-3.66%) | 197 | 176 |
| 11.12.2025 13:08:02 | 8 | 9.0400 | -0.24 | (-2.59%) | 800 | 723 |
| 11.12.2025 12:08:52 | 7 | 8.9400 | -0.34 | (-3.66%) | 500 | 447 |
| 11.12.2025 11:24:22 | 6 | 9.0000 | -0.28 | (-3.02%) | 150 | 135 |
| 11.12.2025 10:41:40 | 5 | 9.1900 | -0.09 | (-0.97%) | 100 | 92 |
| 11.12.2025 10:27:46 | 4 | 8.9800 | -0.30 | (-3.23%) | 100 | 90 |
| 11.12.2025 09:56:34 | 3 | 9.2500 | -0.03 | (-0.32%) | 100 | 93 |
| 11.12.2025 09:29:50 | 2 | 9.5800 | +0.30 | (+3.23%) | 916 | 878 |
| 11.12.2025 09:08:54 | 1 | 9.3300 | +0.05 | (+0.54%) | 480 | 448 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:04:07 | 21 | 9.2800 | +0.63 | (+7.28%) | 79 | 73 |
| 10.12.2025 15:12:22 | 20 | 9.3800 | +0.73 | (+8.44%) | 100 | 94 |
| 10.12.2025 14:35:58 | 19 | 8.9500 | +0.30 | (+3.47%) | 90 | 81 |
| 10.12.2025 14:28:50 | 18 | 9.0100 | +0.36 | (+4.16%) | 100 | 90 |
| 10.12.2025 13:53:12 | 17 | 8.8400 | +0.19 | (+2.20%) | 280 | 248 |
| 10.12.2025 12:43:51 | 16 | 8.7000 | +0.05 | (+0.58%) | 25 | 22 |
| 10.12.2025 12:17:57 | 15 | 8.7500 | +0.10 | (+1.16%) | 60 | 53 |
| 10.12.2025 12:03:06 | 14 | 8.7800 | +0.13 | (+1.50%) | 99 | 87 |
| 10.12.2025 11:23:17 | 13 | 8.6400 | -0.01 | (-0.12%) | 125 | 108 |
| 10.12.2025 11:22:18 | 12 | 8.6400 | -0.01 | (-0.12%) | 100 | 86 |
| 10.12.2025 11:06:07 | 11 | 8.6800 | +0.03 | (+0.35%) | 100 | 87 |
| 10.12.2025 10:43:26 | 10 | 8.4700 | -0.18 | (-2.08%) | 92 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 10:09:45 | 9 | 8.3500 | -0.30 | (-3.47%) | 145 | 121 |
| 10.12.2025 10:04:47 | 8 | 8.3200 | -0.33 | (-3.82%) | 92 | 77 |
| 10.12.2025 09:55:16 | 7 | 8.4200 | -0.23 | (-2.66%) | 100 | 84 |
| 10.12.2025 09:54:42 | 6 | 8.4700 | -0.18 | (-2.08%) | 100 | 85 |
| 10.12.2025 09:51:16 | 5 | 8.4900 | -0.16 | (-1.85%) | 79 | 67 |
| 10.12.2025 09:47:12 | 4 | 8.5200 | -0.13 | (-1.50%) | 50 | 43 |
| 10.12.2025 09:11:19 | 3 | 8.4000 | -0.25 | (-2.89%) | 100 | 84 |
| 10.12.2025 09:10:35 | 2 | 8.3900 | -0.26 | (-3.01%) | 25 | 21 |
| 10.12.2025 09:09:38 | 1 | 8.5400 | -0.11 | (-1.27%) | 100 | 85 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:31:52 | 11 | 8.6500 | +1.18 | (+15.80%) | 3000 | 2 595 |
| 09.12.2025 16:26:13 | 10 | 8.6500 | +1.18 | (+15.80%) | 150 | 130 |
| 09.12.2025 16:08:12 | 9 | 8.7600 | +1.29 | (+17.27%) | 190 | 166 |
| 09.12.2025 14:51:55 | 8 | 8.9600 | +1.49 | (+19.95%) | 50 | 45 |
| 09.12.2025 14:28:58 | 7 | 8.9100 | +1.44 | (+19.28%) | 150 | 134 |
| 09.12.2025 13:17:41 | 6 | 8.7200 | +1.25 | (+16.73%) | 78 | 68 |
| 09.12.2025 13:03:59 | 5 | 8.5700 | +1.10 | (+14.73%) | 140 | 120 |
| 09.12.2025 10:21:01 | 4 | 8.3000 | +0.83 | (+11.11%) | 100 | 83 |
| 09.12.2025 10:03:51 | 3 | 7.9900 | +0.52 | (+6.96%) | 120 | 96 |
| 09.12.2025 10:02:24 | 2 | 8.0000 | +0.53 | (+7.10%) | 100 | 80 |
| 09.12.2025 09:38:53 | 1 | 7.5700 | +0.10 | (+1.34%) | 100 | 76 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 13:56:20 | 9 | 7.4700 | -0.26 | (-3.36%) | 67 | 50 |
| 08.12.2025 12:07:01 | 8 | 7.4000 | -0.33 | (-4.27%) | 20 | 15 |
| 08.12.2025 11:19:43 | 7 | 7.5800 | -0.15 | (-1.94%) | 105 | 80 |
| 08.12.2025 11:03:32 | 6 | 7.4900 | -0.24 | (-3.10%) | 30 | 22 |
| 08.12.2025 09:49:59 | 5 | 7.4700 | -0.26 | (-3.36%) | 250 | 187 |
| 08.12.2025 09:19:30 | 4 | 7.6000 | -0.13 | (-1.68%) | 91 | 69 |
| 08.12.2025 09:17:09 | 3 | 7.6200 | -0.11 | (-1.42%) | 523 | 399 |
| 08.12.2025 09:15:28 | 2 | 7.6300 | -0.10 | (-1.29%) | 10 | 8 |
| 08.12.2025 09:05:00 | 1 | 7.4100 | -0.32 | (-4.14%) | 64 | 47 |
Z ostatnich 5 dni
