Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP71597
8.50+0.08(+0.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:09:45 | 9 | 8.5000 | +0.08 | (+0.95%) | 1174 | 998 |
| 06.03.2026 13:02:59 | 8 | 8.7200 | +0.30 | (+3.56%) | 200 | 174 |
| 06.03.2026 11:16:50 | 7 | 9.0000 | +0.58 | (+6.89%) | 1113 | 1 002 |
| 06.03.2026 09:30:43 | 6 | 9.0000 | +0.58 | (+6.89%) | 950 | 855 |
| 06.03.2026 09:18:40 | 5 | 8.9900 | +0.57 | (+6.77%) | 3000 | 2 697 |
| 06.03.2026 09:14:40 | 4 | 8.8900 | +0.47 | (+5.58%) | 200 | 178 |
| 06.03.2026 09:11:34 | 3 | 8.8900 | +0.47 | (+5.58%) | 100 | 89 |
| 06.03.2026 09:05:00 | 2 | 9.0000 | +0.58 | (+6.89%) | 150 | 135 |
| 06.03.2026 09:05:00 | 1 | 9.0000 | +0.58 | (+6.89%) | 150 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:49:11 | 10 | 8.3900 | +0.10 | (+1.21%) | 150 | 126 |
| 05.03.2026 16:44:54 | 9 | 8.5100 | +0.22 | (+2.65%) | 150 | 128 |
| 05.03.2026 16:33:24 | 8 | 8.6000 | +0.31 | (+3.74%) | 200 | 172 |
| 05.03.2026 16:01:03 | 7 | 8.8200 | +0.53 | (+6.39%) | 150 | 132 |
| 05.03.2026 15:40:49 | 6 | 8.6100 | +0.32 | (+3.86%) | 150 | 129 |
| 05.03.2026 15:39:07 | 5 | 8.6600 | +0.37 | (+4.46%) | 180 | 156 |
| 05.03.2026 14:58:54 | 4 | 8.7100 | +0.42 | (+5.07%) | 100 | 87 |
| 05.03.2026 12:10:47 | 3 | 9.0600 | +0.77 | (+9.29%) | 90 | 82 |
| 05.03.2026 09:13:48 | 2 | 8.8100 | +0.52 | (+6.27%) | 100 | 88 |
| 05.03.2026 09:05:00 | 1 | 8.5800 | +0.29 | (+3.50%) | 100 | 86 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:11:12 | 3 | 8.2900 | -0.09 | (-1.07%) | 100 | 83 |
| 04.03.2026 15:53:28 | 2 | 8.3600 | -0.02 | (-0.24%) | 90 | 75 |
| 04.03.2026 09:45:33 | 1 | 8.5000 | +0.12 | (+1.43%) | 100 | 85 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 13:29:09 | 5 | 8.3800 | -0.03 | (-0.36%) | 100 | 84 |
| 03.03.2026 12:06:04 | 4 | 8.1700 | -0.24 | (-2.85%) | 100 | 82 |
| 03.03.2026 11:35:38 | 3 | 7.9600 | -0.45 | (-5.35%) | 100 | 80 |
| 03.03.2026 09:50:11 | 2 | 8.2600 | -0.15 | (-1.78%) | 100 | 83 |
| 03.03.2026 09:32:41 | 1 | 8.2000 | -0.21 | (-2.50%) | 100 | 82 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 11:34:52 | 10 | 8.4100 | -0.69 | (-7.58%) | 200 | 168 |
| 02.03.2026 11:01:50 | 9 | 8.2900 | -0.81 | (-8.90%) | 200 | 166 |
| 02.03.2026 10:34:12 | 8 | 8.2200 | -0.88 | (-9.67%) | 200 | 164 |
| 02.03.2026 10:29:48 | 7 | 8.1100 | -0.99 | (-10.88%) | 200 | 162 |
| 02.03.2026 10:10:30 | 6 | 8.1100 | -0.99 | (-10.88%) | 200 | 162 |
| 02.03.2026 10:06:39 | 5 | 8.1100 | -0.99 | (-10.88%) | 200 | 162 |
| 02.03.2026 09:45:33 | 4 | 8.3800 | -0.72 | (-7.91%) | 200 | 168 |
| 02.03.2026 09:23:12 | 3 | 8.2800 | -0.82 | (-9.01%) | 200 | 166 |
| 02.03.2026 09:14:37 | 2 | 8.3800 | -0.72 | (-7.91%) | 200 | 168 |
| 02.03.2026 09:13:54 | 1 | 8.2700 | -0.83 | (-9.12%) | 200 | 165 |
Z ostatnich 5 dni
