Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP71597
6.50-0.43(-6.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:42:42 | 14 | 6.5000 | -0.43 | (-6.20%) | 200 | 130 |
| 30.01.2026 16:21:45 | 13 | 6.6200 | -0.31 | (-4.47%) | 200 | 132 |
| 30.01.2026 15:36:06 | 12 | 6.7100 | -0.22 | (-3.17%) | 200 | 134 |
| 30.01.2026 15:33:10 | 11 | 6.8300 | -0.10 | (-1.44%) | 200 | 137 |
| 30.01.2026 11:04:28 | 10 | 6.7700 | -0.16 | (-2.31%) | 200 | 135 |
| 30.01.2026 10:16:05 | 9 | 6.5900 | -0.34 | (-4.91%) | 800 | 527 |
| 30.01.2026 09:35:23 | 8 | 6.6000 | -0.33 | (-4.76%) | 800 | 528 |
| 30.01.2026 09:34:00 | 7 | 6.5400 | -0.39 | (-5.63%) | 890 | 582 |
| 30.01.2026 09:31:25 | 6 | 6.5600 | -0.37 | (-5.34%) | 200 | 131 |
| 30.01.2026 09:30:56 | 5 | 6.5700 | -0.36 | (-5.19%) | 103 | 68 |
| 30.01.2026 09:15:12 | 4 | 6.8500 | -0.08 | (-1.15%) | 300 | 206 |
| 30.01.2026 09:11:42 | 3 | 6.7800 | -0.15 | (-2.16%) | 200 | 136 |
| 30.01.2026 09:10:23 | 2 | 6.7000 | -0.23 | (-3.32%) | 300 | 201 |
| 30.01.2026 09:05:52 | 1 | 6.8500 | -0.08 | (-1.15%) | 200 | 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:20:30 | 15 | 6.9900 | -0.52 | (-6.92%) | 200 | 140 |
| 29.01.2026 15:44:13 | 14 | 7.2800 | -0.23 | (-3.06%) | 200 | 146 |
| 29.01.2026 15:24:19 | 13 | 6.9600 | -0.55 | (-7.32%) | 300 | 209 |
| 29.01.2026 13:56:30 | 12 | 7.1600 | -0.35 | (-4.66%) | 200 | 143 |
| 29.01.2026 13:30:14 | 11 | 7.0500 | -0.46 | (-6.13%) | 200 | 141 |
| 29.01.2026 13:15:16 | 10 | 7.1700 | -0.34 | (-4.53%) | 200 | 143 |
| 29.01.2026 12:21:10 | 9 | 7.2100 | -0.30 | (-3.99%) | 290 | 209 |
| 29.01.2026 11:40:55 | 8 | 6.9900 | -0.52 | (-6.92%) | 300 | 210 |
| 29.01.2026 10:10:13 | 7 | 7.3100 | -0.20 | (-2.66%) | 200 | 146 |
| 29.01.2026 09:51:10 | 6 | 7.4200 | -0.09 | (-1.20%) | 153 | 114 |
| 29.01.2026 09:38:57 | 5 | 7.6600 | +0.15 | (+2.00%) | 150 | 115 |
| 29.01.2026 09:21:35 | 4 | 7.4700 | -0.04 | (-0.53%) | 158 | 118 |
| 29.01.2026 09:18:43 | 3 | 7.4100 | -0.10 | (-1.33%) | 200 | 148 |
| 29.01.2026 09:16:12 | 2 | 7.3600 | -0.15 | (-2.00%) | 100 | 74 |
| 29.01.2026 09:15:38 | 1 | 7.3400 | -0.17 | (-2.26%) | 800 | 587 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:37:49 | 17 | 7.5100 | +0.39 | (+5.48%) | 100 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:02:39 | 16 | 7.4100 | +0.29 | (+4.07%) | 200 | 148 |
| 28.01.2026 16:00:03 | 15 | 7.2700 | +0.15 | (+2.11%) | 150 | 109 |
| 28.01.2026 15:48:16 | 14 | 7.2700 | +0.15 | (+2.11%) | 200 | 145 |
| 28.01.2026 13:46:02 | 13 | 7.1600 | +0.04 | (+0.56%) | 1000 | 716 |
| 28.01.2026 13:45:50 | 12 | 7.1700 | +0.05 | (+0.70%) | 3000 | 2 151 |
| 28.01.2026 13:13:43 | 11 | 7.1800 | +0.06 | (+0.84%) | 200 | 144 |
| 28.01.2026 12:12:12 | 10 | 7.2700 | +0.15 | (+2.11%) | 200 | 145 |
| 28.01.2026 12:10:17 | 9 | 7.1800 | +0.06 | (+0.84%) | 250 | 180 |
| 28.01.2026 12:05:56 | 8 | 7.3100 | +0.19 | (+2.67%) | 200 | 146 |
| 28.01.2026 11:37:13 | 7 | 7.4200 | +0.30 | (+4.21%) | 200 | 148 |
| 28.01.2026 10:46:05 | 6 | 7.3100 | +0.19 | (+2.67%) | 200 | 146 |
| 28.01.2026 10:43:45 | 5 | 7.3500 | +0.23 | (+3.23%) | 108 | 79 |
| 28.01.2026 09:29:15 | 4 | 7.4100 | +0.29 | (+4.07%) | 150 | 111 |
| 28.01.2026 09:12:31 | 3 | 7.5000 | +0.38 | (+5.34%) | 200 | 150 |
| 28.01.2026 09:05:00 | 2 | 7.3300 | +0.21 | (+2.95%) | 400 | 293 |
| 28.01.2026 09:05:00 | 1 | 7.3300 | +0.21 | (+2.95%) | 200 | 147 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:43:16 | 19 | 7.1200 | -0.68 | (-8.72%) | 200 | 142 |
| 27.01.2026 16:24:06 | 18 | 7.2200 | -0.58 | (-7.44%) | 200 | 144 |
| 27.01.2026 16:22:04 | 17 | 7.2200 | -0.58 | (-7.44%) | 200 | 144 |
| 27.01.2026 16:16:05 | 16 | 7.2700 | -0.53 | (-6.79%) | 200 | 145 |
| 27.01.2026 16:14:08 | 15 | 7.3100 | -0.49 | (-6.28%) | 200 | 146 |
| 27.01.2026 14:18:25 | 14 | 7.3900 | -0.41 | (-5.26%) | 150 | 111 |
| 27.01.2026 13:34:06 | 13 | 7.2800 | -0.52 | (-6.67%) | 150 | 109 |
| 27.01.2026 13:26:50 | 12 | 7.2400 | -0.56 | (-7.18%) | 200 | 145 |
| 27.01.2026 13:23:55 | 11 | 7.2300 | -0.57 | (-7.31%) | 150 | 108 |
| 27.01.2026 12:44:37 | 10 | 7.1400 | -0.66 | (-8.46%) | 200 | 143 |
| 27.01.2026 12:28:16 | 9 | 7.0400 | -0.76 | (-9.74%) | 200 | 141 |
| 27.01.2026 12:22:09 | 8 | 7.1000 | -0.70 | (-8.97%) | 200 | 142 |
| 27.01.2026 12:18:04 | 7 | 7.1400 | -0.66 | (-8.46%) | 200 | 143 |
| 27.01.2026 11:29:29 | 6 | 7.3100 | -0.49 | (-6.28%) | 200 | 146 |
| 27.01.2026 11:18:03 | 5 | 7.2200 | -0.58 | (-7.44%) | 150 | 108 |
| 27.01.2026 10:35:24 | 4 | 7.1000 | -0.70 | (-8.97%) | 200 | 142 |
| 27.01.2026 09:51:44 | 3 | 7.2100 | -0.59 | (-7.56%) | 100 | 72 |
| 27.01.2026 09:39:18 | 2 | 7.2100 | -0.59 | (-7.56%) | 200 | 144 |
| 27.01.2026 09:29:02 | 1 | 7.3600 | -0.44 | (-5.64%) | 200 | 147 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 14:39:39 | 11 | 7.8000 | -0.10 | (-1.27%) | 200 | 156 |
| 26.01.2026 11:47:46 | 10 | 7.8200 | -0.08 | (-1.01%) | 200 | 156 |
| 26.01.2026 11:15:19 | 9 | 7.6700 | -0.23 | (-2.91%) | 200 | 153 |
| 26.01.2026 10:54:16 | 8 | 7.5500 | -0.35 | (-4.43%) | 200 | 151 |
| 26.01.2026 10:35:01 | 7 | 7.8500 | -0.05 | (-0.63%) | 150 | 118 |
| 26.01.2026 09:42:11 | 6 | 8.1900 | +0.29 | (+3.67%) | 100 | 82 |
| 26.01.2026 09:39:53 | 5 | 8.1400 | +0.24 | (+3.04%) | 150 | 122 |
| 26.01.2026 09:39:03 | 4 | 8.1300 | +0.23 | (+2.91%) | 200 | 163 |
| 26.01.2026 09:37:01 | 3 | 8.0800 | +0.18 | (+2.28%) | 200 | 162 |
| 26.01.2026 09:22:55 | 2 | 7.9300 | +0.03 | (+0.38%) | 300 | 238 |
| 26.01.2026 09:08:05 | 1 | 7.7800 | -0.12 | (-1.52%) | 200 | 156 |
Z ostatnich 5 dni
