Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDNP94813
8.24+0.50(+6.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 15:39:55 | 4 | 8.2400 | +0.50 | (+6.46%) | 150 | 1 236 |
| 17.04.2026 15:18:34 | 3 | 8.3500 | +0.61 | (+7.88%) | 300 | 2 505 |
| 17.04.2026 14:03:50 | 2 | 7.8700 | +0.13 | (+1.68%) | 500 | 3 935 |
| 17.04.2026 11:28:37 | 1 | 8.0300 | +0.29 | (+3.75%) | 213 | 1 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 15:11:26 | 7 | 7.8300 | +0.22 | (+2.89%) | 400 | 3 132 |
| 16.04.2026 13:50:11 | 6 | 7.7100 | +0.10 | (+1.31%) | 500 | 3 855 |
| 16.04.2026 13:42:18 | 5 | 7.7900 | +0.18 | (+2.37%) | 300 | 2 337 |
| 16.04.2026 12:20:46 | 4 | 7.7500 | +0.14 | (+1.84%) | 300 | 2 325 |
| 16.04.2026 12:14:07 | 3 | 7.6400 | +0.03 | (+0.39%) | 500 | 3 820 |
| 16.04.2026 11:11:01 | 2 | 7.7100 | +0.10 | (+1.31%) | 400 | 3 084 |
| 16.04.2026 09:11:03 | 1 | 7.9300 | +0.32 | (+4.20%) | 396 | 3 140 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 15:11:44 | 9 | 7.6100 | -0.15 | (-1.93%) | 400 | 3 044 |
| 15.04.2026 13:11:54 | 8 | 7.2500 | -0.51 | (-6.57%) | 300 | 2 175 |
| 15.04.2026 11:12:44 | 7 | 7.2600 | -0.50 | (-6.44%) | 1614 | 11 718 |
| 15.04.2026 11:12:38 | 6 | 7.2600 | -0.50 | (-6.44%) | 3000 | 21 780 |
| 15.04.2026 10:44:45 | 5 | 7.3700 | -0.39 | (-5.03%) | 300 | 2 211 |
| 15.04.2026 09:39:04 | 4 | 7.4200 | -0.34 | (-4.38%) | 396 | 2 938 |
| 15.04.2026 09:20:15 | 3 | 7.2900 | -0.47 | (-6.06%) | 100 | 729 |
| 15.04.2026 09:18:20 | 2 | 7.3000 | -0.46 | (-5.93%) | 114 | 832 |
| 15.04.2026 09:07:46 | 1 | 7.2400 | -0.52 | (-6.70%) | 350 | 2 534 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:15:36 | 18 | 7.7600 | +0.45 | (+6.16%) | 1500 | 11 640 |
| 14.04.2026 16:12:25 | 17 | 7.7300 | +0.42 | (+5.75%) | 3000 | 23 190 |
| 14.04.2026 16:01:14 | 16 | 7.5600 | +0.25 | (+3.42%) | 100 | 756 |
| 14.04.2026 15:36:56 | 15 | 7.4700 | +0.16 | (+2.19%) | 1800 | 13 446 |
| 14.04.2026 15:36:27 | 14 | 7.4700 | +0.16 | (+2.19%) | 3000 | 22 410 |
| 14.04.2026 14:57:22 | 13 | 7.5400 | +0.23 | (+3.15%) | 350 | 2 639 |
| 14.04.2026 13:28:39 | 12 | 7.8600 | +0.55 | (+7.52%) | 300 | 2 358 |
| 14.04.2026 13:23:00 | 11 | 7.8500 | +0.54 | (+7.39%) | 500 | 3 925 |
| 14.04.2026 12:27:55 | 10 | 8.0900 | +0.78 | (+10.67%) | 600 | 4 854 |
| 14.04.2026 12:24:07 | 9 | 8.1400 | +0.83 | (+11.35%) | 701 | 5 706 |
| 14.04.2026 11:44:53 | 8 | 7.7300 | +0.42 | (+5.75%) | 400 | 3 092 |
| 14.04.2026 10:42:32 | 7 | 7.7800 | +0.47 | (+6.43%) | 500 | 3 890 |
| 14.04.2026 10:33:13 | 6 | 7.7000 | +0.39 | (+5.34%) | 1800 | 13 860 |
| 14.04.2026 10:26:29 | 5 | 7.6500 | +0.34 | (+4.65%) | 3000 | 22 950 |
| 14.04.2026 09:43:49 | 4 | 7.6400 | +0.33 | (+4.51%) | 500 | 3 820 |
| 14.04.2026 09:26:38 | 3 | 7.5300 | +0.22 | (+3.01%) | 190 | 1 431 |
| 14.04.2026 09:09:33 | 2 | 7.9000 | +0.59 | (+8.07%) | 1000 | 7 900 |
| 14.04.2026 09:05:20 | 1 | 7.8600 | +0.55 | (+7.52%) | 800 | 6 288 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 13:18:25 | 8 | 7.3100 | +0.27 | (+3.84%) | 300 | 2 193 |
| 13.04.2026 10:04:02 | 7 | 7.2900 | +0.25 | (+3.55%) | 400 | 2 916 |
| 13.04.2026 10:00:26 | 6 | 7.5100 | +0.47 | (+6.68%) | 900 | 6 759 |
| 13.04.2026 09:54:15 | 5 | 7.4000 | +0.36 | (+5.11%) | 900 | 6 660 |
| 13.04.2026 09:25:41 | 4 | 7.1800 | +0.14 | (+1.99%) | 900 | 6 462 |
| 13.04.2026 09:23:14 | 3 | 7.1000 | +0.06 | (+0.85%) | 600 | 4 260 |
| 13.04.2026 09:14:44 | 2 | 6.9500 | -0.09 | (-1.28%) | 600 | 4 170 |
| 13.04.2026 09:06:31 | 1 | 6.8400 | -0.20 | (-2.84%) | 1000 | 6 840 |
Z ostatnich 5 dni
