Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDOW86439
7.71-0.60(-7.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:00:17 | 6 | 7.7100 | -0.60 | (-7.22%) | 5000 | 0 |
| 10:00:08 | 5 | 7.5600 | -0.75 | (-9.03%) | 200 | 0 |
| 09:47:18 | 4 | 7.1400 | -1.17 | (-14.08%) | 700 | 0 |
| 09:39:32 | 3 | 7.2600 | -1.05 | (-12.64%) | 1300 | 0 |
| 09:06:41 | 2 | 7.0100 | -1.30 | (-15.64%) | 800 | 0 |
| 09:05:00 | 1 | 7.1000 | -1.21 | (-14.56%) | 5000 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:42:34 | 7 | 8.2900 | -2.31 | (-21.79%) | 1000 | 0 |
| 12.03.2026 16:26:46 | 6 | 8.2000 | -2.40 | (-22.64%) | 5000 | 0 |
| 12.03.2026 16:10:03 | 5 | 8.0000 | -2.60 | (-24.53%) | 5000 | 0 |
| 12.03.2026 15:46:07 | 4 | 8.6200 | -1.98 | (-18.68%) | 5000 | 0 |
| 12.03.2026 15:29:38 | 3 | 7.9600 | -2.64 | (-24.91%) | 5000 | 0 |
| 12.03.2026 15:00:48 | 2 | 8.3100 | -2.29 | (-21.60%) | 125 | 0 |
| 12.03.2026 13:07:51 | 1 | 8.7800 | -1.82 | (-17.17%) | 60 | 0 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:08:16 | 3 | 10.6000 | -1.84 | (-14.79%) | 175 | 0 |
| 11.03.2026 13:33:52 | 2 | 10.9000 | -1.54 | (-12.38%) | 200 | 0 |
| 11.03.2026 09:21:04 | 1 | 11.4000 | -1.04 | (-8.36%) | 64 | 0 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:17:14 | 6 | 12.4400 | +3.23 | (+35.07%) | 200 | 0 |
| 10.03.2026 11:41:49 | 5 | 11.6800 | +2.47 | (+26.82%) | 64 | 0 |
| 10.03.2026 10:30:38 | 4 | 12.1200 | +2.91 | (+31.60%) | 107 | 0 |
| 10.03.2026 09:51:40 | 3 | 12.0200 | +2.81 | (+30.51%) | 3750 | 0 |
| 10.03.2026 09:18:20 | 2 | 11.8200 | +2.61 | (+28.34%) | 3750 | 0 |
| 10.03.2026 09:07:55 | 1 | 12.0000 | +2.79 | (+30.29%) | 218 | 0 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:34:12 | 6 | 9.2100 | -0.56 | (-5.73%) | 107 | 0 |
| 09.03.2026 15:59:51 | 5 | 8.8500 | -0.92 | (-9.42%) | 200 | 0 |
| 09.03.2026 15:53:32 | 4 | 8.9100 | -0.86 | (-8.80%) | 4104 | 0 |
| 09.03.2026 15:43:53 | 3 | 8.5600 | -1.21 | (-12.38%) | 836 | 0 |
| 09.03.2026 15:35:25 | 2 | 8.1900 | -1.58 | (-16.17%) | 4104 | 0 |
| 09.03.2026 15:05:10 | 1 | 8.3300 | -1.44 | (-14.74%) | 836 | 0 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:12:29 | 4 | 9.7700 | -3.13 | (-24.26%) | 1800 | 0 |
| 06.03.2026 15:52:08 | 3 | 9.2000 | -3.70 | (-28.68%) | 1800 | 0 |
| 06.03.2026 15:46:31 | 2 | 9.0600 | -3.84 | (-29.77%) | 109 | 0 |
| 06.03.2026 15:36:45 | 1 | 9.1500 | -3.75 | (-29.07%) | 109 | 0 |
Z ostatnich 5 dni
