Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDOW97832
14.12+0.56(+4.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:17:13 | 14.1200 | +0.56 | (+4.13%) | 733 | 10 350 | |
| 09:17:46 | 14.7000 | +1.14 | (+8.41%) | 250 | 3 675 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:35:43 | 13.5600 | +1.22 | (+9.89%) | 733 | 9 939 | |
| 15.10.2026 10:58:15 | 12.8600 | +0.52 | (+4.21%) | 250 | 3 215 | |
| 15.10.2026 10:32:31 | 12.9400 | +0.60 | (+4.86%) | 1000 | 12 940 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:47:01 | 12.3400 | -0.78 | (-5.95%) | 900 | 11 106 | |
| 14.10.2026 16:08:53 | 12.3800 | -0.74 | (-5.64%) | 300 | 3 714 | |
| 14.10.2026 16:07:11 | 12.4000 | -0.72 | (-5.49%) | 200 | 2 480 | |
| 14.10.2026 15:58:09 | 12.6400 | -0.48 | (-3.66%) | 500 | 6 320 | |
| 14.10.2026 15:47:50 | 13.1800 | +0.06 | (+0.46%) | 950 | 12 521 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:41:52 | 13.1200 | +0.38 | (+2.98%) | 700 | 9 184 | |
| 13.10.2026 16:13:25 | 13.0400 | +0.30 | (+2.35%) | 250 | 3 260 | |
| 13.10.2026 11:44:57 | 14.4800 | +1.74 | (+13.66%) | 900 | 13 032 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 10:45:13 | 12.7400 | +1.42 | (+12.54%) | 1000 | 12 740 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:04:24 | 11.3200 | +1.10 | (+10.76%) | 300 | 3 396 | |
| 09.10.2026 15:38:12 | 11.4000 | +1.18 | (+11.55%) | 300 | 3 420 | |
| 09.10.2026 09:36:13 | 10.9800 | +0.76 | (+7.44%) | 600 | 6 588 | |
Z ostatnich 5 dni
