Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUD59543
12.58-0.90(-6.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:02:35 | 9 | 12.5800 | -0.90 | (-6.68%) | 100 | 125 800 |
02.05.2024 15:38:26 | 8 | 12.9000 | -0.58 | (-4.30%) | 166 | 214 140 |
02.05.2024 15:25:52 | 7 | 13.2400 | -0.24 | (-1.78%) | 166 | 219 784 |
02.05.2024 11:26:36 | 6 | 13.4000 | -0.08 | (-0.59%) | 182 | 243 880 |
02.05.2024 11:05:53 | 5 | 13.6800 | +0.20 | (+1.48%) | 182 | 248 976 |
02.05.2024 10:58:04 | 4 | 13.5600 | +0.08 | (+0.59%) | 182 | 246 792 |
02.05.2024 10:46:28 | 3 | 13.6800 | +0.20 | (+1.48%) | 182 | 248 976 |
02.05.2024 09:48:39 | 2 | 14.3200 | +0.84 | (+6.23%) | 174 | 249 168 |
02.05.2024 09:37:12 | 1 | 14.3200 | +0.84 | (+6.23%) | 174 | 249 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 12:45:12 | 13 | 14.5400 | +0.86 | (+6.29%) | 191 | 277 714 |
30.04.2024 12:14:52 | 12 | 14.5800 | +0.90 | (+6.58%) | 191 | 278 478 |
30.04.2024 11:54:18 | 11 | 14.5800 | +0.90 | (+6.58%) | 190 | 277 020 |
30.04.2024 11:19:23 | 10 | 14.3400 | +0.66 | (+4.82%) | 190 | 272 460 |
30.04.2024 11:14:12 | 9 | 14.2800 | +0.60 | (+4.39%) | 195 | 278 460 |
30.04.2024 11:01:02 | 8 | 14.0400 | +0.36 | (+2.63%) | 195 | 273 780 |
30.04.2024 11:00:10 | 7 | 13.8400 | +0.16 | (+1.17%) | 197 | 272 648 |
30.04.2024 10:49:38 | 6 | 13.6000 | -0.08 | (-0.58%) | 197 | 267 920 |
30.04.2024 09:54:24 | 5 | 13.6000 | -0.08 | (-0.58%) | 217 | 295 120 |
30.04.2024 09:42:24 | 4 | 13.7200 | +0.04 | (+0.29%) | 75 | 102 900 |
30.04.2024 09:09:22 | 3 | 13.7200 | +0.04 | (+0.29%) | 217 | 297 724 |
30.04.2024 09:07:16 | 2 | 13.6600 | -0.02 | (-0.15%) | 217 | 296 422 |
30.04.2024 09:05:57 | 1 | 13.7000 | +0.02 | (+0.15%) | 217 | 297 290 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:18:10 | 12 | 13.6800 | +0.40 | (+3.01%) | 219 | 299 592 |
29.04.2024 15:49:57 | 11 | 13.3400 | +0.06 | (+0.45%) | 10000 | 13 340 000 |
29.04.2024 14:47:43 | 10 | 14.0600 | +0.78 | (+5.87%) | 219 | 307 914 |
29.04.2024 14:46:09 | 9 | 13.9400 | +0.66 | (+4.97%) | 210 | 292 740 |
29.04.2024 14:34:52 | 8 | 14.2200 | +0.94 | (+7.08%) | 10000 | 14 220 000 |
29.04.2024 14:03:20 | 7 | 14.1800 | +0.90 | (+6.78%) | 210 | 297 780 |
29.04.2024 13:32:46 | 6 | 14.2200 | +0.94 | (+7.08%) | 226 | 321 372 |
29.04.2024 13:26:12 | 5 | 14.5800 | +1.30 | (+9.79%) | 226 | 329 508 |
29.04.2024 12:38:36 | 4 | 14.2200 | +0.94 | (+7.08%) | 100 | 142 200 |
29.04.2024 11:49:56 | 3 | 14.1000 | +0.82 | (+6.17%) | 243 | 342 630 |
29.04.2024 09:15:07 | 2 | 14.3400 | +1.06 | (+7.98%) | 243 | 348 462 |
29.04.2024 09:14:40 | 1 | 14.2200 | +0.94 | (+7.08%) | 149 | 211 878 |
Z ostatnich 5 dni