Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUD83139
27.80+0.65(+2.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 13:23:19 | 1 | 27.8000 | +0.65 | (+2.39%) | 100 | 278 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 10:32:00 | 1 | 29.1500 | +1.75 | (+6.39%) | 10 | 29 150 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 13:51:19 | 6 | 27.4000 | +1.90 | (+7.45%) | 500 | 1 370 000 |
| 27.01.2026 13:42:52 | 5 | 27.2000 | +1.70 | (+6.67%) | 150 | 408 000 |
| 27.01.2026 13:42:52 | 4 | 27.2000 | +1.70 | (+6.67%) | 1450 | 3 944 000 |
| 27.01.2026 13:42:52 | 3 | 27.2000 | +1.70 | (+6.67%) | 1000 | 2 720 000 |
| 27.01.2026 13:42:52 | 2 | 27.2000 | +1.70 | (+6.67%) | 850 | 2 312 000 |
| 27.01.2026 13:26:24 | 1 | 27.1000 | +1.60 | (+6.27%) | 250 | 677 500 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:34:58 | 7 | 25.5000 | +4.60 | (+22.01%) | 156 | 397 800 |
| 26.01.2026 15:34:58 | 6 | 25.5000 | +4.60 | (+22.01%) | 156 | 397 800 |
| 26.01.2026 10:29:59 | 5 | 25.1500 | +4.25 | (+20.33%) | 300 | 754 500 |
| 26.01.2026 10:23:57 | 4 | 24.9500 | +4.05 | (+19.38%) | 18 | 44 910 |
| 26.01.2026 09:35:58 | 3 | 25.0500 | +4.15 | (+19.86%) | 63 | 157 815 |
| 26.01.2026 09:33:30 | 2 | 24.9000 | +4.00 | (+19.14%) | 156 | 388 440 |
| 26.01.2026 09:11:17 | 1 | 24.7000 | +3.80 | (+18.18%) | 156 | 385 320 |
Z ostatnich 5 dni
