Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUR64899
13.10+0.94(+7.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:49:23 | 99 | 13.1000 | +0.94 | (+7.73%) | 70 | 91 700 |
10.05.2024 16:42:14 | 98 | 12.8000 | +0.64 | (+5.26%) | 70 | 89 600 |
10.05.2024 16:40:54 | 97 | 12.9000 | +0.74 | (+6.09%) | 70 | 90 300 |
10.05.2024 16:40:30 | 96 | 13.0000 | +0.84 | (+6.91%) | 70 | 91 000 |
10.05.2024 16:34:51 | 95 | 13.1400 | +0.98 | (+8.06%) | 250 | 328 500 |
10.05.2024 16:33:48 | 94 | 13.2000 | +1.04 | (+8.55%) | 250 | 330 000 |
10.05.2024 16:27:43 | 93 | 13.3400 | +1.18 | (+9.70%) | 70 | 93 380 |
10.05.2024 16:21:23 | 92 | 13.2200 | +1.06 | (+8.72%) | 500 | 661 000 |
10.05.2024 16:19:59 | 91 | 13.2000 | +1.04 | (+8.55%) | 70 | 92 400 |
10.05.2024 16:19:35 | 90 | 13.1200 | +0.96 | (+7.89%) | 500 | 656 000 |
10.05.2024 16:17:53 | 89 | 13.1200 | +0.96 | (+7.89%) | 70 | 91 840 |
10.05.2024 16:16:16 | 88 | 12.9800 | +0.82 | (+6.74%) | 500 | 649 000 |
10.05.2024 16:16:00 | 87 | 13.0000 | +0.84 | (+6.91%) | 70 | 91 000 |
10.05.2024 16:13:06 | 86 | 12.9200 | +0.76 | (+6.25%) | 500 | 646 000 |
10.05.2024 16:12:31 | 85 | 12.9200 | +0.76 | (+6.25%) | 200 | 258 400 |
10.05.2024 16:11:34 | 84 | 12.9000 | +0.74 | (+6.09%) | 70 | 90 300 |
10.05.2024 16:04:02 | 83 | 12.8200 | +0.66 | (+5.43%) | 500 | 641 000 |
10.05.2024 16:03:13 | 82 | 12.8000 | +0.64 | (+5.26%) | 500 | 640 000 |
10.05.2024 16:00:45 | 81 | 12.8000 | +0.64 | (+5.26%) | 70 | 89 600 |
10.05.2024 16:00:04 | 80 | 12.7000 | +0.54 | (+4.44%) | 70 | 88 900 |
10.05.2024 15:59:56 | 79 | 12.6000 | +0.44 | (+3.62%) | 70 | 88 200 |
10.05.2024 15:57:56 | 78 | 12.3800 | +0.22 | (+1.81%) | 500 | 619 000 |
10.05.2024 15:55:20 | 77 | 12.3000 | +0.14 | (+1.15%) | 70 | 86 100 |
10.05.2024 15:55:19 | 76 | 12.3400 | +0.18 | (+1.48%) | 70 | 86 380 |
10.05.2024 15:50:35 | 75 | 12.5000 | +0.34 | (+2.80%) | 70 | 87 500 |
10.05.2024 15:45:50 | 74 | 12.5600 | +0.40 | (+3.29%) | 500 | 628 000 |
10.05.2024 15:40:47 | 73 | 12.6200 | +0.46 | (+3.78%) | 500 | 631 000 |
10.05.2024 15:40:18 | 72 | 12.6000 | +0.44 | (+3.62%) | 70 | 88 200 |
10.05.2024 15:37:42 | 71 | 12.6800 | +0.52 | (+4.28%) | 500 | 634 000 |
10.05.2024 15:36:38 | 70 | 12.6800 | +0.52 | (+4.28%) | 500 | 634 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:33:52 | 69 | 12.6600 | +0.50 | (+4.11%) | 250 | 316 500 |
10.05.2024 15:33:52 | 68 | 12.6600 | +0.50 | (+4.11%) | 500 | 633 000 |
10.05.2024 15:33:50 | 67 | 12.7000 | +0.54 | (+4.44%) | 70 | 88 900 |
10.05.2024 15:33:21 | 66 | 12.8000 | +0.64 | (+5.26%) | 70 | 89 600 |
10.05.2024 15:32:58 | 65 | 12.8200 | +0.66 | (+5.43%) | 250 | 320 500 |
10.05.2024 15:32:28 | 64 | 12.9000 | +0.74 | (+6.09%) | 70 | 90 300 |
10.05.2024 15:31:48 | 63 | 12.9800 | +0.82 | (+6.74%) | 250 | 324 500 |
10.05.2024 15:27:33 | 62 | 13.0000 | +0.84 | (+6.91%) | 70 | 91 000 |
10.05.2024 15:27:26 | 61 | 13.0800 | +0.92 | (+7.57%) | 250 | 327 000 |
10.05.2024 15:24:54 | 60 | 13.1000 | +0.94 | (+7.73%) | 70 | 91 700 |
10.05.2024 15:24:16 | 59 | 13.1600 | +1.00 | (+8.22%) | 70 | 92 120 |
10.05.2024 15:21:52 | 58 | 13.3000 | +1.14 | (+9.38%) | 70 | 93 100 |
10.05.2024 15:14:02 | 57 | 13.5000 | +1.34 | (+11.02%) | 500 | 675 000 |
10.05.2024 15:13:14 | 56 | 13.5400 | +1.38 | (+11.35%) | 300 | 406 200 |
10.05.2024 15:12:51 | 55 | 13.6200 | +1.46 | (+12.01%) | 650 | 885 300 |
10.05.2024 15:11:13 | 54 | 13.6000 | +1.44 | (+11.84%) | 500 | 680 000 |
10.05.2024 15:11:13 | 53 | 13.6000 | +1.44 | (+11.84%) | 70 | 95 200 |
10.05.2024 15:11:07 | 52 | 13.5800 | +1.42 | (+11.68%) | 500 | 679 000 |
10.05.2024 15:09:18 | 51 | 13.5000 | +1.34 | (+11.02%) | 500 | 675 000 |
10.05.2024 15:09:18 | 50 | 13.5000 | +1.34 | (+11.02%) | 70 | 94 500 |
10.05.2024 15:04:14 | 49 | 13.4000 | +1.24 | (+10.20%) | 500 | 670 000 |
10.05.2024 15:04:14 | 48 | 13.4000 | +1.24 | (+10.20%) | 70 | 93 800 |
10.05.2024 14:59:08 | 47 | 13.2800 | +1.12 | (+9.21%) | 500 | 664 000 |
10.05.2024 14:56:32 | 46 | 13.2200 | +1.06 | (+8.72%) | 457 | 604 154 |
10.05.2024 14:46:43 | 45 | 13.3000 | +1.14 | (+9.38%) | 70 | 93 100 |
10.05.2024 14:46:41 | 44 | 13.2800 | +1.12 | (+9.21%) | 500 | 664 000 |
10.05.2024 14:32:58 | 43 | 13.2000 | +1.04 | (+8.55%) | 70 | 92 400 |
10.05.2024 14:17:34 | 42 | 13.1600 | +1.00 | (+8.22%) | 500 | 658 000 |
10.05.2024 14:14:18 | 41 | 13.0800 | +0.92 | (+7.57%) | 70 | 91 560 |
10.05.2024 14:12:03 | 40 | 13.1400 | +0.98 | (+8.06%) | 70 | 91 980 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:12:03 | 39 | 13.1400 | +0.98 | (+8.06%) | 500 | 657 000 |
10.05.2024 14:10:02 | 38 | 13.0200 | +0.86 | (+7.07%) | 500 | 651 000 |
10.05.2024 13:59:11 | 37 | 12.6600 | +0.50 | (+4.11%) | 500 | 633 000 |
10.05.2024 13:59:00 | 36 | 12.6800 | +0.52 | (+4.28%) | 500 | 634 000 |
10.05.2024 13:57:50 | 35 | 12.7000 | +0.54 | (+4.44%) | 70 | 88 900 |
10.05.2024 13:57:30 | 34 | 12.7400 | +0.58 | (+4.77%) | 500 | 637 000 |
10.05.2024 13:57:14 | 33 | 12.7400 | +0.58 | (+4.77%) | 500 | 637 000 |
10.05.2024 13:44:02 | 32 | 12.7800 | +0.62 | (+5.10%) | 70 | 89 460 |
10.05.2024 13:42:54 | 31 | 12.9000 | +0.74 | (+6.09%) | 70 | 90 300 |
10.05.2024 13:30:21 | 30 | 13.0000 | +0.84 | (+6.91%) | 70 | 91 000 |
10.05.2024 13:15:33 | 29 | 13.1000 | +0.94 | (+7.73%) | 70 | 91 700 |
10.05.2024 12:59:07 | 28 | 13.1400 | +0.98 | (+8.06%) | 800 | 1 051 200 |
10.05.2024 12:54:54 | 27 | 13.2000 | +1.04 | (+8.55%) | 650 | 858 000 |
10.05.2024 12:30:45 | 26 | 13.1800 | +1.02 | (+8.39%) | 70 | 92 260 |
10.05.2024 12:09:54 | 25 | 13.5000 | +1.34 | (+11.02%) | 1000 | 1 350 000 |
10.05.2024 12:03:23 | 24 | 13.4000 | +1.24 | (+10.20%) | 2000 | 2 680 000 |
10.05.2024 12:00:36 | 23 | 13.4000 | +1.24 | (+10.20%) | 1000 | 1 340 000 |
10.05.2024 11:56:11 | 22 | 13.5000 | +1.34 | (+11.02%) | 70 | 94 500 |
10.05.2024 11:54:36 | 21 | 13.4200 | +1.26 | (+10.36%) | 70 | 93 940 |
10.05.2024 11:54:36 | 20 | 13.4200 | +1.26 | (+10.36%) | 2000 | 2 684 000 |
10.05.2024 11:53:43 | 19 | 13.3200 | +1.16 | (+9.54%) | 70 | 93 240 |
10.05.2024 11:47:18 | 18 | 13.2200 | +1.06 | (+8.72%) | 70 | 92 540 |
10.05.2024 11:45:36 | 17 | 13.1200 | +0.96 | (+7.89%) | 70 | 91 840 |
10.05.2024 11:45:20 | 16 | 13.0000 | +0.84 | (+6.91%) | 70 | 91 000 |
10.05.2024 11:40:10 | 15 | 12.6400 | +0.48 | (+3.95%) | 1000 | 1 264 000 |
10.05.2024 11:39:38 | 14 | 12.6800 | +0.52 | (+4.28%) | 70 | 88 760 |
10.05.2024 11:37:13 | 13 | 12.7400 | +0.58 | (+4.77%) | 70 | 89 180 |
10.05.2024 11:28:32 | 12 | 12.9000 | +0.74 | (+6.09%) | 70 | 90 300 |
10.05.2024 11:23:17 | 11 | 13.0000 | +0.84 | (+6.91%) | 70 | 91 000 |
10.05.2024 11:18:19 | 10 | 13.3000 | +1.14 | (+9.38%) | 1000 | 1 330 000 |
10.05.2024 11:16:54 | 9 | 13.3000 | +1.14 | (+9.38%) | 70 | 93 100 |
10.05.2024 11:00:45 | 8 | 13.2000 | +1.04 | (+8.55%) | 70 | 92 400 |
10.05.2024 10:57:58 | 7 | 13.1400 | +0.98 | (+8.06%) | 70 | 91 980 |
10.05.2024 10:54:07 | 6 | 13.0800 | +0.92 | (+7.57%) | 70 | 91 560 |
10.05.2024 10:45:43 | 5 | 12.8400 | +0.68 | (+5.59%) | 129 | 165 636 |
10.05.2024 10:16:21 | 4 | 12.6400 | +0.48 | (+3.95%) | 1000 | 1 264 000 |
10.05.2024 09:11:01 | 3 | 11.6800 | -0.48 | (-3.95%) | 800 | 934 400 |
10.05.2024 09:05:30 | 2 | 11.6800 | -0.48 | (-3.95%) | 500 | 584 000 |
10.05.2024 09:05:00 | 1 | 11.7000 | -0.46 | (-3.78%) | 1000 | 1 170 000 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:48:54 | 45 | 12.1600 | -1.32 | (-9.79%) | 800 | 972 800 |
Z ostatnich 5 dni